Market Cap CA$6.55T 48.04%
Volume 24h CA$145.73B 1%
BTC % 25.91% -92.82%
ETH % 8.68% -94%
Coins 27.914 +20
Exchanges 885
Last update 2 Minutes ago
Solcasino Token SCS

Solcasino Token (SCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.00864101 CA$0.00837694 CA$0.00883568 CA$0.00854987 CA$156,435 -
Jun-30 2024 CA$0.00854691 CA$0.0084005 CA$0.00857251 CA$0.00851035 CA$163,208 -
Jun-29 2024 CA$0.00856062 CA$0.00849663 CA$0.00886706 CA$0.00856203 CA$181,057 -
Jun-28 2024 CA$0.00856597 CA$0.00856597 CA$0.0089907 CA$0.00883837 CA$189,650 -
Jun-27 2024 CA$0.00882679 CA$0.00821068 CA$0.0088501 CA$0.00821068 CA$229,747 -
Jun-26 2024 CA$0.00831569 CA$0.00778085 CA$0.00873313 CA$0.00812346 CA$240,362 -
Jun-25 2024 CA$0.00836729 CA$0.00712635 CA$0.00836775 CA$0.0082954 CA$379,572 -
Jun-24 2024 CA$0.00829552 CA$0.00817611 CA$0.00829552 CA$0.00821298 CA$160,311 -
Jun-23 2024 CA$0.00821351 CA$0.00821351 CA$0.00839621 CA$0.00824876 CA$160,609 -
Jun-22 2024 CA$0.00824168 CA$0.00820505 CA$0.00835647 CA$0.00821431 CA$178,794 -
Jun-21 2024 CA$0.00822147 CA$0.00817475 CA$0.00834403 CA$0.00823876 CA$180,693 -
Jun-20 2024 CA$0.00822197 CA$0.00822197 CA$0.00845282 CA$0.00845282 CA$201,012 -
Jun-19 2024 CA$0.00848926 CA$0.00848926 CA$0.00916667 CA$0.0089841 CA$182,041 -
Jun-18 2024 CA$0.00897979 CA$0.00888859 CA$0.00925843 CA$0.00925843 CA$368,554 -
Jun-17 2024 CA$0.00925674 CA$0.00919183 CA$0.00935981 CA$0.00935981 CA$292,753 -

Historical and market price analysis of Solcasino Token (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37327 CAD.