Market Cap $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-12 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-11 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-10 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-09 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-08 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-07 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-06 2025 | $0.00001663 | $0.00001663 | $0.00001696 | $0.00001696 | - | - |
Mar-05 2025 | $0.00001696 | $0.0000166 | $0.00001696 | $0.0000166 | - | - |
Mar-04 2025 | $0.0000166 | $0.0000166 | $0.00002318 | $0.00002318 | - | - |
Mar-03 2025 | $0.00002318 | $0.00002275 | $0.00002474 | $0.00002474 | $68 | - |
Mar-02 2025 | $0.00002474 | $0.00001635 | $0.0000251 | $0.00001635 | $1,615 | - |
Mar-01 2025 | $0.00001635 | $0.00001609 | $0.00001635 | $0.00001609 | $11 | - |
Feb-28 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |
Feb-27 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |