Market Cap $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Coins 33.336 +13
Exchanges 885
Last update 33 Seconds ago
SolBox SOLBOX

SolBox (SOLBOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00008157 $0.00008043 $0.00008921 $0.00008899 - $81,565
Oct-04 2025 $0.00009075 $0.00008974 $0.00009894 $0.00009889 $1,660 $90,738
Oct-03 2025 $0.00010184 $0.00007358 $0.00010184 $0.00008361 $5,215 $101,825
Oct-02 2025 $0.00008361 $0.00007208 $0.00009408 $0.00007211 $7,418 $83,601
Oct-01 2025 $0.00006996 $0.00006661 $0.00015884 $0.00015884 $21,692 $69,950
Sep-30 2025 $0.00016128 $0.0001055 $0.00016182 $0.00011401 $12,006 $161,254
Sep-29 2025 $0.00011328 $0.00010932 $0.00012532 $0.00012484 $1,872 $113,261
Sep-28 2025 $0.00012626 $0.00011946 $0.00012626 $0.00012392 $393 $126,243
Sep-27 2025 $0.00012392 $0.00012274 $0.00012677 $0.00012677 $909 $123,907
Sep-26 2025 $0.00012677 $0.00011657 $0.00012677 $0.00011657 $1,398 $126,756
Sep-25 2025 $0.00011657 $0.00011657 $0.00012927 $0.0001286 - $116,553
Sep-24 2025 $0.00013394 $0.00013176 $0.00016015 $0.0001534 - $133,922
Sep-23 2025 $0.00014496 $0.0001443 $0.00014819 $0.00014634 - $144,937
Sep-22 2025 $0.00014634 $0.00014063 $0.00015761 $0.00015761 $2,154 $146,320
Sep-21 2025 $0.00015697 $0.00015697 $0.00016616 $0.00016616 $1,367 $156,951

Historical and market price analysis of SolBox (SOLBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 112 days, from day 06-16-2025.