Market Cap $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
SolBox SOLBOX

SolBox (SOLBOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00004393 $0.00004208 $0.0000445 $0.00004225 - $43,931
Oct-25 2025 $0.00004225 $0.00004165 $0.00004462 $0.00004404 $573 $42,247
Oct-24 2025 $0.00004404 $0.00004316 $0.00004439 $0.00004325 - $44,036
Oct-23 2025 $0.00004332 $0.00003801 $0.00004332 $0.00003801 $732 $43,314
Oct-22 2025 $0.00003801 $0.0000371 $0.00004126 $0.00004126 - $38,005
Oct-21 2025 $0.00004241 $0.00003786 $0.00004454 $0.00004454 - $42,412
Oct-20 2025 $0.00004454 $0.00004401 $0.00005629 $0.00005499 $1,724 $44,537
Oct-19 2025 $0.00005499 $0.00005301 $0.00005499 $0.00005301 $195 $54,982
Oct-18 2025 $0.00005301 $0.00005301 $0.00005401 $0.00005376 - $53,008
Oct-17 2025 $0.00005376 $0.00005318 $0.00005614 $0.00005606 $471 $53,760
Oct-16 2025 $0.00005595 $0.00005242 $0.00006055 $0.00005301 $1,428 $55,947
Oct-15 2025 $0.00005397 $0.00005397 $0.00005749 $0.00005749 - $53,962
Oct-14 2025 $0.00005749 $0.00005413 $0.00006298 $0.00006071 $977 $57,482
Oct-13 2025 $0.00006071 $0.00005964 $0.00006853 $0.00005964 $2,976 $60,706
Oct-12 2025 $0.00005878 $0.00004203 $0.00006018 $0.00004203 - $58,779

Historical and market price analysis of SolBox (SOLBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 133 days, from day 06-16-2025.