Market Cap $3.65T
1.75%
Volume 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Coins
31.928
+3
Exchanges
885
Last update
21 Seconds ago
Solbook (BOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00389142 | $0.00389142 | $0.00397256 | $0.00397256 | - | - |
| May-24 2025 | $0.00397256 | $0.00397256 | $0.00407675 | $0.00407675 | - | - |
| May-23 2025 | $0.00407675 | $0.00407675 | $0.00426087 | $0.00418635 | - | - |
| May-22 2025 | $0.00418635 | $0.0037183 | $0.00418635 | $0.0037183 | $61 | - |
| May-21 2025 | $0.0037183 | $0.0037183 | $0.0037183 | $0.0037183 | - | - |
| May-20 2025 | $0.0037183 | $0.0035636 | $0.00378066 | $0.0035636 | - | - |
| May-19 2025 | $0.0035636 | $0.00352983 | $0.00376933 | $0.00376933 | - | - |
| May-18 2025 | $0.00376933 | $0.00361651 | $0.0038136 | $0.00361651 | - | - |
| May-17 2025 | $0.00361651 | $0.00345635 | $0.00363012 | $0.00355491 | - | - |
| May-16 2025 | $0.00355491 | $0.00353629 | $0.00365573 | $0.00365573 | - | - |
| May-15 2025 | $0.0038794 | $0.003674 | $0.0040357 | $0.0039892 | $11,304 | - |
| May-14 2025 | $0.0039892 | $0.0039892 | $0.00409203 | $0.00399838 | $1,123 | - |
| May-13 2025 | $0.00397766 | $0.0037297 | $0.00397766 | $0.00393548 | $503 | - |
| May-12 2025 | $0.00393548 | $0.00377258 | $0.00403278 | $0.00377258 | $1,937 | - |
| May-11 2025 | $0.00377258 | $0.00377258 | $0.0039242 | $0.00382986 | - | - |