Market Cap $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Solbook (BOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0034949 | $0.0034949 | $0.0036312 | $0.0036312 | - | - |
| Jul-11 2025 | $0.0036312 | $0.0034366 | $0.00366854 | $0.0034366 | - | - |
| Jul-10 2025 | $0.0034366 | $0.00314984 | $0.0034366 | $0.00314984 | - | - |
| Jul-09 2025 | $0.00314984 | $0.00299835 | $0.00314984 | $0.00299835 | - | - |
| Jul-08 2025 | $0.00299835 | $0.00299835 | $0.00299835 | $0.00299835 | - | - |
| Jul-07 2025 | $0.00299835 | $0.00299835 | $0.00306434 | $0.00306434 | - | - |
| Jul-06 2025 | $0.00306434 | $0.00298387 | $0.00306434 | $0.00298387 | - | - |
| Jul-05 2025 | $0.00298387 | $0.00295902 | $0.00309583 | $0.00309583 | $70 | - |
| Jul-04 2025 | $0.00309583 | $0.00307904 | $0.00309583 | $0.00307904 | - | - |
| Jul-03 2025 | $0.00307904 | $0.00307904 | $0.00312599 | $0.00312599 | - | - |
| Jul-02 2025 | $0.00312599 | $0.00303119 | $0.00312599 | $0.00303119 | - | - |
| Jul-01 2025 | $0.00303119 | $0.00303119 | $0.00310051 | $0.00310051 | - | - |
| Jun-30 2025 | $0.00310051 | $0.00310051 | $0.00310051 | $0.00310051 | - | - |
| Jun-29 2025 | $0.00310051 | $0.00310051 | $0.00310051 | $0.00310051 | - | - |
| Jun-28 2025 | $0.00310051 | $0.0029401 | $0.00310051 | $0.0029401 | $3 | - |