Market Cap $2.57T
1.29%
Volume 24h $189.49B
11.79%
BTC % 50.41%
0.06%
ETH % 16.37%
-0.24%
Coins
28.099
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0001602 | $0.00015206 | $0.0001602 | $0.00015206 | $672 | - |
Jul-15 2024 | $0.00015209 | $0.00015205 | $0.00015413 | $0.00015406 | $97 | - |
Jul-14 2024 | $0.00015203 | $0.00014603 | $0.00015406 | $0.00015004 | $235 | - |
Jul-13 2024 | $0.00015006 | $0.00013602 | $0.00016007 | $0.00015402 | $318 | - |
Jul-12 2024 | $0.00014402 | $0.000141 | $0.00016906 | $0.000169 | $265 | - |
Jul-11 2024 | $0.000169 | $0.00013697 | $0.00017004 | $0.00013697 | $451 | - |
Jul-10 2024 | $0.00013696 | $0.00013696 | $0.00016096 | $0.00016 | $273 | - |
Jul-09 2024 | $0.00016 | $0.00013098 | $0.00018705 | $0.000187 | $1,740 | - |
Jul-08 2024 | $0.00018697 | $0.00016796 | $0.00019497 | $0.00017801 | $6,035 | - |
Jul-07 2024 | $0.00017797 | $0.00015309 | $0.00020003 | $0.00018002 | $1,540 | - |
Jul-06 2024 | $0.00018002 | $0.000157 | $0.00018101 | $0.00015701 | $564 | - |
Jul-05 2024 | $0.000169 | $0.00016001 | $0.00018396 | $0.00018396 | $1,161 | - |
Jul-04 2024 | $0.00016193 | $0.00015187 | $0.00020677 | $0.00020677 | $1,126 | - |
Jul-03 2024 | $0.00020677 | $0.00018273 | $0.0002137 | $0.00021066 | $7,800 | - |
Jul-02 2024 | $0.00022862 | $0.00015187 | $0.0002347 | $0.00015187 | $3,261 | - |