Market Cap $3.48T
2.35%
Volume 24h $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
Coins
30.690
+24
Exchanges
885
Last update
1 minute ago
SOLAV TOKEN (SOLAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001599 | $0.00001598 | $0.00002046 | $0.00002046 | $252 | - |
| Jan-13 2025 | $0.00002046 | $0.00001586 | $0.00002398 | $0.00002151 | $1,249 | - |
| Jan-12 2025 | $0.0000215 | $0.0000173 | $0.00002151 | $0.00001793 | $401 | - |
| Jan-11 2025 | $0.00001793 | $0.00001606 | $0.00001894 | $0.00001846 | $452 | - |
| Jan-10 2025 | $0.00001846 | $0.00001841 | $0.00002075 | $0.00001879 | $378 | - |
| Jan-09 2025 | $0.00001849 | $0.00001734 | $0.00001926 | $0.00001817 | $273 | - |
| Jan-08 2025 | $0.00001817 | $0.00001716 | $0.00002057 | $0.00002054 | $562 | - |
| Jan-07 2025 | $0.00002054 | $0.00001905 | $0.00002123 | $0.00001955 | $339 | - |
| Jan-06 2025 | $0.00001954 | $0.00001954 | $0.00002748 | $0.00002748 | $1,953 | - |
| Jan-05 2025 | $0.00002998 | $0.00001966 | $0.00002998 | $0.0000197 | $1,263 | - |
| Jan-04 2025 | $0.00001964 | $0.00001794 | $0.000024 | $0.00001806 | $1,460 | - |
| Jan-03 2025 | $0.00002397 | $0.00002199 | $0.00003324 | $0.00002641 | $2,096 | - |
| Jan-02 2025 | $0.00002641 | $0.00002308 | $0.00002729 | $0.00002514 | $195 | - |
| Jan-01 2025 | $0.00002514 | $0.00002481 | $0.0000253 | $0.00002481 | $92 | - |
| Dec-31 2024 | $0.00002482 | $0.00002335 | $0.00003056 | $0.00002335 | $420 | - |