Market Cap $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Coins
28.372
+10
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00007995 | $0.00007995 | $0.00013793 | $0.00012984 | $896 | - |
Aug-02 2024 | $0.00012986 | $0.00012985 | $0.00014691 | $0.00013789 | $220 | - |
Aug-01 2024 | $0.00013787 | $0.00012894 | $0.00014492 | $0.00012894 | $38 | - |
Jul-31 2024 | $0.00012896 | $0.00011398 | $0.00016498 | $0.00011398 | $686 | - |
Jul-30 2024 | $0.00012297 | $0.00012195 | $0.00014998 | $0.00014998 | $728 | - |
Jul-29 2024 | $0.00015 | $0.00014498 | $0.00017696 | $0.00015999 | $987 | - |
Jul-28 2024 | $0.00016 | $0.00015097 | $0.00016303 | $0.00015702 | $642 | - |
Jul-27 2024 | $0.00015701 | $0.00014899 | $0.00017003 | $0.00015902 | $401 | - |
Jul-26 2024 | $0.00015902 | $0.00014596 | $0.00015999 | $0.00014596 | $110 | - |
Jul-25 2024 | $0.00014596 | $0.00013897 | $0.000189 | $0.00014096 | $2,624 | - |
Jul-24 2024 | $0.00014099 | $0.00014099 | $0.00017305 | $0.000154 | $593 | - |
Jul-23 2024 | $0.00015605 | $0.00014102 | $0.00018105 | $0.00016108 | $1,546 | - |
Jul-22 2024 | $0.00016106 | $0.00012201 | $0.00018606 | $0.00016103 | $2,307 | - |
Jul-21 2024 | $0.00016102 | $0.000116 | $0.00016108 | $0.00013004 | $1,018 | - |
Jul-20 2024 | $0.00013004 | $0.00012206 | $0.0001321 | $0.0001321 | $1,094 | - |