Market Cap AU$3.81T 1.25%
Volume 24h AU$280.74B 11.71%
BTC % 50.4% 0.13%
ETH % 16.36% -0.3%
Coins 28.099 +22
Exchanges 885
Last update 1 minute ago
SOLAV TOKEN SOLAV

SOLAV TOKEN (SOLAV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00023786 AU$0.00022578 AU$0.00023786 AU$0.00022578 AU$998 -
Jul-15 2024 AU$0.00022581 AU$0.00022575 AU$0.00022885 AU$0.00022873 AU$143 -
Jul-14 2024 AU$0.00022573 AU$0.00021681 AU$0.00022874 AU$0.00022278 AU$349 -
Jul-13 2024 AU$0.0002228 AU$0.00020196 AU$0.00023766 AU$0.00022868 AU$472 -
Jul-12 2024 AU$0.00021383 AU$0.00020936 AU$0.00025101 AU$0.00025092 AU$393 -
Jul-11 2024 AU$0.00025093 AU$0.00020337 AU$0.00025246 AU$0.00020337 AU$670 -
Jul-10 2024 AU$0.00020335 AU$0.00020335 AU$0.00023899 AU$0.00023757 AU$406 -
Jul-09 2024 AU$0.00023756 AU$0.00019447 AU$0.00027772 AU$0.00027764 AU$2,583 -
Jul-08 2024 AU$0.00027761 AU$0.00024939 AU$0.00028948 AU$0.0002643 AU$8,960 -
Jul-07 2024 AU$0.00026424 AU$0.00022731 AU$0.00029699 AU$0.00026728 AU$2,286 -
Jul-06 2024 AU$0.00026728 AU$0.0002331 AU$0.00026876 AU$0.00023312 AU$837 -
Jul-05 2024 AU$0.00025093 AU$0.00023758 AU$0.00027314 AU$0.00027314 AU$1,724 -
Jul-04 2024 AU$0.00024043 AU$0.00022548 AU$0.000307 AU$0.000307 AU$1,671 -
Jul-03 2024 AU$0.000307 AU$0.00027131 AU$0.0003173 AU$0.00031278 AU$11,581 -
Jul-02 2024 AU$0.00033945 AU$0.00022549 AU$0.00034848 AU$0.00022549 AU$4,841 -

Historical and market price analysis of SOLAV TOKEN (SOLAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48474 AUD.