Market Cap $3.22T
-0.84%
Volume 24h $116.08B
-73.05%
BTC % 54.93%
-0.25%
ETH % 11.02%
0.36%
Coins
34.113
+4
Exchanges
885
Last update
28 Seconds ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001297 | $0.00001198 | $0.00001298 | $0.00001198 | $69,405 | - |
| Jan-23 2026 | $0.00001198 | $0.00001198 | $0.00001298 | $0.00001298 | $73,244 | - |
| Jan-22 2026 | $0.00001298 | $0.00001198 | $0.00001298 | $0.00001199 | $70,932 | - |
| Jan-21 2026 | $0.00001199 | $0.00001198 | $0.00001199 | $0.00001198 | $68,202 | - |
| Jan-20 2026 | $0.00001198 | $0.00001198 | $0.00001299 | $0.00001299 | $70,922 | - |
| Jan-19 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $72,874 | - |
| Jan-18 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $72,171 | - |
| Jan-17 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $70,830 | - |
| Jan-16 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $69,779 | - |
| Jan-15 2026 | $0.00001499 | $0.00001499 | $0.000016 | $0.000016 | $71,085 | - |
| Jan-14 2026 | $0.000016 | $0.000015 | $0.00001699 | $0.00001599 | $72,140 | - |
| Jan-13 2026 | $0.00001599 | $0.00001499 | $0.000016 | $0.00001499 | $72,090 | - |
| Jan-12 2026 | $0.00001599 | $0.00001599 | $0.00001798 | $0.00001798 | $72,034 | - |
| Jan-11 2026 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | $72,137 | - |
| Jan-10 2026 | $0.00001798 | $0.00001702 | $0.00002221 | $0.00001919 | $78,177 | - |