Market Cap $2.58T
4.29%
Volume 24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Coins
34.231
+2
Exchanges
885
Last update
52 Seconds ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000089944 | $0.0000079921 | $0.0000089959 | $0.0000079921 | $70,524 | - |
| Feb-12 2026 | $0.0000079937 | $0.0000079937 | $0.0000079981 | $0.0000079948 | $69,181 | - |
| Feb-11 2026 | $0.0000079965 | $0.0000079941 | $0.0000080038 | $0.0000079983 | $68,341 | - |
| Feb-10 2026 | $0.0000079952 | $0.000007995 | $0.0000089955 | $0.0000089952 | $70,053 | - |
| Feb-09 2026 | $0.000008995 | $0.0000079928 | $0.0000089982 | $0.0000089933 | $71,090 | - |
| Feb-08 2026 | $0.0000089996 | $0.0000089923 | $0.0000089996 | $0.0000089936 | $71,880 | - |
| Feb-07 2026 | $0.0000089945 | $0.0000079945 | $0.0000089988 | $0.0000089933 | $70,990 | - |
| Feb-06 2026 | $0.0000089927 | $0.0000079887 | $0.0000089988 | $0.0000079898 | $71,157 | - |
| Feb-05 2026 | $0.0000079856 | $0.0000079833 | $0.0000089878 | $0.0000089821 | $69,086 | - |
| Feb-04 2026 | $0.000008983 | $0.0000089786 | $0.0000099902 | $0.0000099843 | $62,775 | - |
| Feb-03 2026 | $0.000009986 | $0.000009986 | $0.0000099921 | $0.0000099906 | $70,708 | - |
| Feb-02 2026 | $0.0000099918 | $0.0000099872 | $0.0000099957 | $0.0000099957 | $71,127 | - |
| Feb-01 2026 | $0.0000099878 | $0.0000099878 | $0.000009994 | $0.0000099911 | $69,568 | - |
| Jan-31 2026 | $0.0000099877 | $0.0000099817 | $0.00001198 | $0.00001098 | $62,460 | - |
| Jan-30 2026 | $0.00001098 | $0.00001097 | $0.00001198 | $0.00001198 | $68,671 | - |