Market Cap $2.47T
-3.57%
Volume 24h $201.35B
8.76%
BTC % 53.67%
-0.87%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000094869 | $0.0000094869 | $0.00001046 | $0.00001045 | $73,370 | - |
| Mar-25 2026 | $0.00001045 | $0.0000093094 | $0.00001061 | $0.00000931 | $73,366 | - |
| Mar-24 2026 | $0.0000093092 | $0.0000091354 | $0.0000096573 | $0.0000091354 | $74,171 | - |
| Mar-23 2026 | $0.0000091348 | $0.0000090833 | $0.0000092827 | $0.0000092827 | $74,275 | - |
| Mar-22 2026 | $0.0000092815 | $0.0000091375 | $0.000009482 | $0.000009482 | $74,952 | - |
| Mar-21 2026 | $0.0000094827 | $0.0000094203 | $0.00001086 | $0.00001059 | $75,097 | - |
| Mar-20 2026 | $0.00001018 | $0.00001005 | $0.00001037 | $0.00001006 | $75,176 | - |
| Mar-19 2026 | $0.0000101 | $0.0000097974 | $0.00001026 | $0.00001007 | $74,745 | - |
| Mar-18 2026 | $0.00001006 | $0.0000094442 | $0.00001007 | $0.0000096205 | $74,680 | - |
| Mar-17 2026 | $0.0000096211 | $0.0000095728 | $0.000009706 | $0.0000095745 | $74,865 | - |
| Mar-16 2026 | $0.0000095744 | $0.0000090546 | $0.0000096068 | $0.0000090567 | $74,206 | - |
| Mar-15 2026 | $0.000009055 | $0.0000089464 | $0.0000090557 | $0.000008964 | $73,284 | - |
| Mar-14 2026 | $0.0000089504 | $0.000008893 | $0.0000092054 | $0.0000092054 | $45,379 | - |
| Mar-13 2026 | $0.0000092054 | $0.0000089381 | $0.000009272 | $0.0000089381 | - | - |
| Mar-12 2026 | $0.0000089381 | $0.0000089147 | $0.0000091775 | $0.0000091775 | $72 | - |