Market Cap $3.30T
-2.2%
Volume 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Coins
33.806
+1
Exchanges
885
Last update
58 Seconds ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00016512 | $0.00016307 | $0.00020604 | $0.00020604 | $77,320 | - |
| Dec-11 2025 | $0.00020604 | $0.00020198 | $0.0002073 | $0.0002073 | $73,896 | - |
| Dec-10 2025 | $0.0002073 | $0.00020717 | $0.00021217 | $0.00021217 | $73,865 | - |
| Dec-09 2025 | $0.00021208 | $0.00020536 | $0.00022099 | $0.00020745 | $126,998 | - |
| Dec-08 2025 | $0.00020754 | $0.00020483 | $0.00021142 | $0.00020639 | $125,339 | - |
| Dec-07 2025 | $0.00020663 | $0.00020491 | $0.00020751 | $0.00020518 | $128,922 | - |
| Dec-06 2025 | $0.00020635 | $0.00020607 | $0.00020776 | $0.00020681 | $128,237 | - |
| Dec-05 2025 | $0.00020619 | $0.00020619 | $0.00022108 | $0.00021962 | $122,904 | - |
| Dec-04 2025 | $0.0002207 | $0.0002207 | $0.00023016 | $0.00023016 | $123,143 | - |
| Dec-03 2025 | $0.00022897 | $0.00021899 | $0.00022906 | $0.00021906 | $97,239 | - |
| Dec-02 2025 | $0.00021911 | $0.00020393 | $0.0002221 | $0.00020699 | $75,265 | - |
| Dec-01 2025 | $0.00020704 | $0.00020691 | $0.00021911 | $0.0002191 | $74,059 | - |
| Nov-30 2025 | $0.00021899 | $0.000218 | $0.00021905 | $0.00021803 | $74,667 | - |
| Nov-29 2025 | $0.000218 | $0.000218 | $0.00022805 | $0.00022798 | $75,569 | - |
| Nov-28 2025 | $0.00022799 | $0.00022795 | $0.00023799 | $0.000234 | $73,553 | - |