Market Cap $3.40T
1.84%
Volume 24h $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Coins
33.897
+2
Exchanges
885
Last update
23 Seconds ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00016192 | $0.00016189 | $0.00016395 | $0.00016293 | $72,721 | - |
| Jan-02 2026 | $0.00016392 | $0.0001528 | $0.00016392 | $0.0001528 | $73,116 | - |
| Jan-01 2026 | $0.00015279 | $0.00015173 | $0.00015375 | $0.00015275 | $73,085 | - |
| Dec-31 2025 | $0.00015177 | $0.00015073 | $0.00015383 | $0.00015182 | $73,820 | - |
| Dec-30 2025 | $0.00015182 | $0.00014979 | $0.00015187 | $0.0001509 | $73,435 | - |
| Dec-29 2025 | $0.00015082 | $0.00014981 | $0.00015984 | $0.00015488 | $73,782 | - |
| Dec-28 2025 | $0.00015487 | $0.00015388 | $0.0001549 | $0.00015489 | $72,983 | - |
| Dec-27 2025 | $0.00015389 | $0.00015088 | $0.00015389 | $0.00015088 | $73,736 | - |
| Dec-26 2025 | $0.00015087 | $0.00014686 | $0.00015292 | $0.00014992 | $73,871 | - |
| Dec-25 2025 | $0.00015091 | $0.00013891 | $0.00015091 | $0.0001409 | $73,341 | - |
| Dec-24 2025 | $0.0001399 | $0.0001379 | $0.00014194 | $0.00014191 | $73,302 | - |
| Dec-23 2025 | $0.00014192 | $0.00014192 | $0.00014591 | $0.00014491 | $73,961 | - |
| Dec-22 2025 | $0.0001449 | $0.0001429 | $0.00014693 | $0.00014395 | $73,544 | - |
| Dec-21 2025 | $0.00014396 | $0.00014293 | $0.00014496 | $0.00014494 | $73,993 | - |
| Dec-20 2025 | $0.00014494 | $0.00014392 | $0.00014497 | $0.00014495 | $73,940 | - |