Market Cap $2.50T
-2.66%
Volume 24h $123.78B
-60.45%
BTC % 54.28%
-0.55%
ETH % 9.55%
-0.94%
Coins
34.314
+2
Exchanges
885
Last update
2 Minutes ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000082935 | $0.000008278 | $0.0000088006 | $0.0000088006 | $60 | - |
| Mar-05 2026 | $0.0000088023 | $0.0000084831 | $0.0000088375 | $0.0000084916 | $177 | - |
| Mar-04 2026 | $0.0000085423 | $0.0000084679 | $0.000008918 | $0.0000085237 | $102 | - |
| Mar-03 2026 | $0.0000085243 | $0.0000083391 | $0.0000085278 | $0.0000084275 | $60 | - |
| Mar-02 2026 | $0.0000084372 | $0.0000081295 | $0.0000084372 | $0.0000081425 | $92 | - |
| Mar-01 2026 | $0.0000081301 | $0.0000080034 | $0.0000082303 | $0.0000080038 | $60 | - |
| Feb-28 2026 | $0.0000080028 | $0.0000079995 | $0.0000080044 | $0.0000079995 | $58,151 | - |
| Feb-27 2026 | $0.0000079993 | $0.0000079991 | $0.0000080046 | $0.0000080017 | $66,861 | - |
| Feb-26 2026 | $0.0000080008 | $0.0000079995 | $0.0000080036 | $0.0000080022 | $66,413 | - |
| Feb-25 2026 | $0.0000080016 | $0.0000079978 | $0.0000090028 | $0.0000080003 | $68,499 | - |
| Feb-24 2026 | $0.0000080011 | $0.0000079959 | $0.0000080014 | $0.0000079977 | $72,354 | - |
| Feb-23 2026 | $0.0000079978 | $0.0000079974 | $0.0000080011 | $0.0000079974 | $69,421 | - |
| Feb-22 2026 | $0.0000079971 | $0.0000079958 | $0.000008004 | $0.0000080034 | $66,640 | - |
| Feb-21 2026 | $0.0000080028 | $0.0000079968 | $0.0000089991 | $0.0000079969 | $67,335 | - |
| Feb-20 2026 | $0.000007998 | $0.000007996 | $0.0000080029 | $0.000007998 | $68,099 | - |