Market Cap $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
Solaris AI (SOLARIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018267 | $0.00018193 | $0.00019849 | $0.00019309 | $126,793 | - |
| Nov-16 2025 | $0.00019321 | $0.00019187 | $0.0001971 | $0.00019579 | $130,036 | - |
| Nov-15 2025 | $0.00019522 | $0.00019522 | $0.00020861 | $0.00020178 | $126,508 | - |
| Nov-14 2025 | $0.00020428 | $0.00019793 | $0.0002089 | $0.0002089 | $120,266 | - |
| Nov-13 2025 | $0.00020617 | $0.00020488 | $0.00024282 | $0.00024282 | $122,806 | - |
| Nov-12 2025 | $0.000242 | $0.00024105 | $0.00024904 | $0.00024665 | $125,312 | - |
| Nov-11 2025 | $0.00024739 | $0.00024206 | $0.00028693 | $0.00028352 | $138,226 | - |
| Nov-10 2025 | $0.00028122 | $0.00027978 | $0.0002873 | $0.00027978 | $119,061 | - |
| Nov-09 2025 | $0.00027972 | $0.00027162 | $0.00028034 | $0.00027215 | $120,397 | - |
| Nov-08 2025 | $0.00027339 | $0.00027205 | $0.00027994 | $0.00027835 | $120,930 | - |
| Nov-07 2025 | $0.00027559 | $0.00024206 | $0.00027725 | $0.0002465 | $127,921 | - |
| Nov-06 2025 | $0.00024586 | $0.00024586 | $0.00026069 | $0.00025972 | $123,776 | - |
| Nov-05 2025 | $0.00025988 | $0.0002449 | $0.00025988 | $0.00025271 | $129,106 | - |
| Nov-04 2025 | $0.00025142 | $0.00024773 | $0.00026764 | $0.00026484 | $124,449 | - |
| Nov-03 2025 | $0.0002648 | $0.00026231 | $0.00029729 | $0.00029729 | $121,456 | - |