Market Cap $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Coins
33.684
+4
Exchanges
885
Last update
35 Seconds ago
Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-13 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-12 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-11 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-10 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-09 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-08 2025 | $0.055332 | $0.054971 | $0.055332 | $0.054971 | - | - |
| Sep-07 2025 | $0.054971 | $0.054971 | $0.054971 | $0.054971 | - | - |
| Sep-06 2025 | $0.054971 | $0.054971 | $0.05502 | $0.05502 | - | - |
| Sep-05 2025 | $0.05502 | $0.05502 | $0.05508 | $0.05508 | - | - |
| Sep-04 2025 | $0.05508 | $0.054955 | $0.056482 | $0.055366 | - | - |
| Sep-03 2025 | $0.055366 | $0.055366 | $0.056644 | $0.056644 | - | - |
| Sep-02 2025 | $0.056644 | $0.05652 | $0.056647 | $0.05652 | - | - |
| Sep-01 2025 | $0.05652 | $0.056518 | $0.05736 | $0.05736 | - | - |
| Aug-31 2025 | $0.05736 | $0.057197 | $0.057661 | $0.057661 | - | - |