Market Cap $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Coins
32.830
+16
Exchanges
885
Last update
2 Minutes ago
Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.058301 | $0.058295 | $0.058301 | $0.058295 | - | - |
| Aug-19 2025 | $0.058295 | $0.058295 | $0.058295 | $0.058295 | - | - |
| Aug-18 2025 | $0.058295 | $0.058295 | $0.061285 | $0.061285 | $1,139 | - |
| Aug-17 2025 | $0.061285 | $0.060317 | $0.062044 | $0.060317 | - | - |
| Aug-16 2025 | $0.060338 | $0.057457 | $0.060338 | $0.057457 | - | - |
| Aug-15 2025 | $0.057457 | $0.057408 | $0.059004 | $0.058275 | - | - |
| Aug-14 2025 | $0.058275 | $0.058173 | $0.060326 | $0.058173 | - | - |
| Aug-13 2025 | $0.058173 | $0.057331 | $0.062306 | $0.062306 | - | - |
| Aug-12 2025 | $0.062306 | $0.062306 | $0.06351 | $0.06351 | - | - |
| Aug-11 2025 | $0.06351 | $0.06351 | $0.065289 | $0.065289 | - | - |
| Aug-10 2025 | $0.065289 | $0.063592 | $0.065289 | $0.063985 | - | - |
| Aug-09 2025 | $0.063985 | $0.063504 | $0.063985 | $0.063504 | - | - |
| Aug-08 2025 | $0.063504 | $0.061591 | $0.064872 | $0.061591 | - | - |
| Aug-07 2025 | $0.061591 | $0.060302 | $0.061591 | $0.060302 | - | - |
| Aug-06 2025 | $0.060302 | $0.060065 | $0.060302 | $0.060065 | - | - |