Market Cap $3.95T
1.81%
Volume 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Solarbeam (SOLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.09165 | $0.090736 | $0.09165 | $0.091215 | - | - |
| Jul-11 2025 | $0.091215 | $0.00259061 | $0.093075 | $0.091376 | - | - |
| Jul-10 2025 | $0.091102 | $0.088459 | $0.091102 | $0.088459 | $481 | - |
| Jul-09 2025 | $0.088459 | $0.087153 | $0.088647 | $0.087153 | $249 | - |
| Jul-08 2025 | $0.087153 | $0.087153 | $0.087153 | $0.087153 | - | - |
| Jul-07 2025 | $0.087153 | $0.086019 | $0.087153 | $0.086019 | - | - |
| Jul-06 2025 | $0.086019 | $0.086019 | $0.08681 | $0.08681 | - | - |
| Jul-05 2025 | $0.08681 | $0.08681 | $0.086829 | $0.086829 | - | - |
| Jul-04 2025 | $0.086829 | $0.086829 | $0.090295 | $0.090295 | - | - |
| Jul-03 2025 | $0.090295 | $0.090295 | $0.091138 | $0.09068 | - | - |
| Jul-02 2025 | $0.09068 | $0.088967 | $0.09075 | $0.088967 | $150 | - |
| Jul-01 2025 | $0.088967 | $0.088827 | $0.090057 | $0.090057 | - | - |
| Jun-30 2025 | $0.090057 | $0.090057 | $0.092563 | $0.092563 | - | - |
| Jun-29 2025 | $0.092563 | $0.091629 | $0.093109 | $0.093109 | $14,643 | - |
| Jun-28 2025 | $0.093109 | $0.093025 | $0.093109 | $0.093025 | - | - |