Market Cap $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00028201 | $0.00026981 | $0.00032693 | $0.00032531 | $114 | - |
Sep-06 2024 | $0.00032531 | $0.00032531 | $0.0003278 | $0.00032612 | $4 | - |
Sep-05 2024 | $0.00032612 | $0.00032612 | $0.00032784 | $0.00032784 | $2 | - |
Sep-04 2024 | $0.0003272 | $0.00032572 | $0.00032739 | $0.00032739 | $2 | - |
Sep-03 2024 | $0.00032739 | $0.00032508 | $0.00032739 | $0.00032736 | $250 | - |
Sep-02 2024 | $0.00032736 | $0.00032736 | $0.00032814 | $0.00032814 | $1 | - |
Sep-01 2024 | $0.00032814 | $0.00032814 | $0.0003292 | $0.0003292 | $1 | - |
Aug-31 2024 | $0.0003292 | $0.0003292 | $0.0003292 | $0.0003292 | - | - |
Aug-30 2024 | $0.0003292 | $0.0003292 | $0.00033079 | $0.00033079 | $2 | - |
Aug-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Aug-28 2024 | $0.00033079 | $0.00033053 | $0.00033237 | $0.00033224 | $6 | - |
Aug-27 2024 | $0.00033224 | $0.00033224 | $0.00033429 | $0.00033429 | $1 | - |
Aug-26 2024 | $0.00033429 | $0.00033429 | $0.00034755 | $0.00034755 | $34 | - |
Aug-25 2024 | $0.00034751 | $0.00034571 | $0.00038227 | $0.00036653 | $104 | - |
Aug-24 2024 | $0.00037678 | $0.00035585 | $0.0003784 | $0.00035585 | $45 | - |