Market Cap $2.32T
-2.16%
Volume 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Coins
28.603
+16
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00033429 | $0.00033429 | $0.00034755 | $0.00034755 | $34 | - |
Aug-25 2024 | $0.00034751 | $0.00034571 | $0.00038227 | $0.00036653 | $104 | - |
Aug-24 2024 | $0.00037678 | $0.00035585 | $0.0003784 | $0.00035585 | $45 | - |
Aug-23 2024 | $0.00035585 | $0.00034782 | $0.00035585 | $0.00034782 | $10 | - |
Aug-22 2024 | $0.00034782 | $0.00034559 | $0.00036156 | $0.00036156 | $62 | - |
Aug-21 2024 | $0.00036069 | $0.00036069 | $0.00039754 | $0.00038592 | $96 | - |
Aug-20 2024 | $0.00038272 | $0.00027584 | $0.0004591 | $0.0003042 | $990 | - |
Aug-19 2024 | $0.00030809 | $0.00030809 | $0.00031503 | $0.00031503 | $3 | - |
Aug-18 2024 | $0.00031503 | $0.00030124 | $0.00032224 | $0.00032097 | $117 | - |
Aug-17 2024 | $0.00032097 | $0.00029678 | $0.00032097 | $0.00029987 | $66 | - |
Aug-16 2024 | $0.0002913 | $0.00026976 | $0.0002913 | $0.00026976 | $66 | - |
Aug-15 2024 | $0.0002585 | $0.0002585 | $0.0003434 | $0.0003434 | $279 | - |
Aug-14 2024 | $0.0003434 | $0.0003434 | $0.00035162 | $0.00035162 | $17 | - |
Aug-13 2024 | $0.00035105 | $0.00035105 | $0.00035702 | $0.00035259 | $11 | - |
Aug-12 2024 | $0.00035259 | $0.00034949 | $0.0003539 | $0.0003539 | $18 | - |