Market Cap $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Solana Swap SOS

Solana Swap (SOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00012025 $0.0001084 $0.00012238 $0.00011194 $22,734 $120,256
Oct-25 2025 $0.00011182 $0.00010614 $0.00011457 $0.00010794 $20,614 $111,823
Oct-24 2025 $0.00010791 $0.00010323 $0.00011128 $0.00010418 $17,790 $107,911
Oct-23 2025 $0.0001048 $0.00009796 $0.00010879 $0.00009915 $20,257 $104,802
Oct-22 2025 $0.00009832 $0.00009832 $0.00010313 $0.0001011 $19,329 $98,325
Oct-21 2025 $0.00010353 $0.00010072 $0.00010845 $0.00010845 $20,934 $103,533
Oct-20 2025 $0.0001053 $0.00010457 $0.00010862 $0.00010792 $20,102 $105,302
Oct-19 2025 $0.00011335 $0.00010452 $0.00011335 $0.00010938 $21,978 $113,354
Oct-18 2025 $0.00011192 $0.00010505 $0.00011429 $0.00010576 $19,315 $111,927
Oct-17 2025 $0.00010794 $0.00010288 $0.00010931 $0.00010501 $18,046 $107,948
Oct-16 2025 $0.00010485 $0.00010485 $0.00011201 $0.00010715 $17,067 $104,853
Oct-15 2025 $0.00010705 $0.00010705 $0.00012873 $0.0001166 $18,387 $107,054
Oct-14 2025 $0.00011645 $0.00010713 $0.00011804 $0.00011651 $21,277 $116,456
Oct-13 2025 $0.00011625 $0.00011201 $0.00011874 $0.00011464 $28,220 $116,251
Oct-12 2025 $0.00015732 $0.00011459 $0.00015732 $0.00011459 $24,838 $157,322

Historical and market price analysis of Solana Swap (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 399 days, from day 09-23-2024.