Market Cap $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Coins
31.790
+16
Exchanges
885
Last update
12 Seconds ago
Solana Swap (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.183236 | $0.167074 | $0.183236 | $0.167074 | $4,587,882 | $183,236,713 |
| May-07 2025 | $0.167853 | $0.164485 | $0.168441 | $0.166181 | $4,330,622 | $167,853,512 |
| May-06 2025 | $0.164872 | $0.161501 | $0.165513 | $0.165371 | $4,281,021 | $164,872,185 |
| May-05 2025 | $0.166739 | $0.162412 | $0.166739 | $0.16326 | $4,286,583 | $166,739,761 |
| May-04 2025 | $0.163411 | $0.157779 | $0.166023 | $0.160905 | $4,551,073 | $163,411,131 |
| May-03 2025 | $0.159983 | $0.159762 | $0.170002 | $0.170002 | $4,514,656 | $159,983,728 |
| May-02 2025 | $0.172295 | $0.171866 | $0.17606 | $0.17606 | $3,985,043 | $172,295,778 |
| May-01 2025 | $0.175448 | $0.17521 | $0.17839 | $0.176658 | $4,039,434 | $175,448,032 |
| Apr-30 2025 | $0.175853 | $0.16287 | $0.176765 | $0.169045 | $4,422,298 | $175,853,829 |
| Apr-29 2025 | $0.168014 | $0.167224 | $0.207668 | $0.2048 | $4,046,086 | $168,014,871 |
| Apr-28 2025 | $0.20319 | $0.160808 | $0.20319 | $0.169044 | $5,157,316 | $203,190,351 |
| Apr-27 2025 | $0.169964 | $0.16968 | $0.179129 | $0.17359 | $5,641,933 | $169,964,400 |
| Apr-26 2025 | $0.173069 | $0.172627 | $0.185721 | $0.182254 | $3,517,107 | $173,069,831 |
| Apr-25 2025 | $0.182222 | $0.177405 | $0.219284 | $0.1898 | $4,863,428 | $182,222,620 |
| Apr-24 2025 | $0.177438 | $0.167652 | $0.190163 | $0.168529 | $4,433,917 | $177,438,589 |