Market Cap $2.46T
-4.28%
Volume 24h $211.16B
19.32%
BTC % 53.52%
-1.14%
ETH % 9.73%
-0.41%
Coins
34.433
+4
Exchanges
885
Last update
1 minute ago
Solana Social Explorer (SSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00007906 | $0.00007906 | $0.00008467 | $0.00008466 | $69,268 | - |
| Mar-25 2026 | $0.00008466 | $0.0000843 | $0.00008567 | $0.00008431 | $68,521 | - |
| Mar-24 2026 | $0.0000843 | $0.00008399 | $0.00008666 | $0.0000852 | $68,407 | - |
| Mar-23 2026 | $0.0000852 | $0.00007911 | $0.00008925 | $0.00008087 | $68,481 | - |
| Mar-22 2026 | $0.00008087 | $0.00008068 | $0.0000826 | $0.0000826 | $67,862 | - |
| Mar-21 2026 | $0.0000826 | $0.00007752 | $0.00008376 | $0.00007752 | $68,699 | - |
| Mar-20 2026 | $0.00007754 | $0.00007753 | $0.00008277 | $0.0000823 | $68,623 | - |
| Mar-19 2026 | $0.00008427 | $0.00008366 | $0.00008428 | $0.00008427 | $69,146 | - |
| Mar-18 2026 | $0.00008426 | $0.00008301 | $0.00009793 | $0.00008966 | $68,539 | - |
| Mar-17 2026 | $0.00008966 | $0.00008877 | $0.00009072 | $0.00009032 | $68,756 | - |
| Mar-16 2026 | $0.00009105 | $0.00008255 | $0.00009189 | $0.00008335 | $74,721 | - |
| Mar-15 2026 | $0.00008228 | $0.00007873 | $0.00008228 | $0.0000798 | $68,649 | - |
| Mar-14 2026 | $0.00007838 | $0.00007838 | $0.00008017 | $0.00008017 | $41,949 | - |
| Mar-13 2026 | $0.00008017 | $0.00007841 | $0.00008378 | $0.00007841 | $2 | - |
| Mar-12 2026 | $0.0000779 | $0.0000777 | $0.00007828 | $0.0000777 | $37 | - |