Market Cap $2.58T
4.29%
Volume 24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Coins
34.231
+2
Exchanges
885
Last update
51 Seconds ago
Solana Social Explorer (SSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00006998 | $0.00006996 | $0.00007996 | $0.00006996 | $64,771 | - |
| Feb-12 2026 | $0.00006997 | $0.00006994 | $0.00006998 | $0.00006995 | $63,204 | - |
| Feb-11 2026 | $0.00006997 | $0.00006995 | $0.00007007 | $0.00007006 | $61,527 | - |
| Feb-10 2026 | $0.00007003 | $0.00007003 | $0.00007997 | $0.00007997 | $64,727 | - |
| Feb-09 2026 | $0.00007997 | $0.00007992 | $0.00008 | $0.00007998 | $65,889 | - |
| Feb-08 2026 | $0.00008003 | $0.00007997 | $0.00008003 | $0.00007998 | $64,790 | - |
| Feb-07 2026 | $0.00008 | $0.00007998 | $0.00008189 | $0.00008189 | $65,576 | - |
| Feb-06 2026 | $0.00008181 | $0.0000705 | $0.00009131 | $0.00007145 | $124,464 | - |
| Feb-05 2026 | $0.00007183 | $0.0000716 | $0.00018954 | $0.00018952 | $99,271 | - |
| Feb-04 2026 | $0.00018954 | $0.00018891 | $0.00019922 | $0.00019911 | $74,639 | - |
| Feb-03 2026 | $0.00019913 | $0.00019913 | $0.00021971 | $0.00021964 | $75,077 | - |
| Feb-02 2026 | $0.00021967 | $0.00021954 | $0.00022974 | $0.00022974 | $73,462 | - |
| Feb-01 2026 | $0.00022956 | $0.00022956 | $0.00022973 | $0.00022969 | $73,496 | - |
| Jan-31 2026 | $0.00022961 | $0.00022943 | $0.0002495 | $0.00024945 | $71,572 | - |
| Jan-30 2026 | $0.00024945 | $0.00024936 | $0.00024958 | $0.00024953 | $70,117 | - |