Market Cap $2.50T
-2.87%
Volume 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Solana Social Explorer (SSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00007688 | $0.00007652 | $0.00008165 | $0.00008165 | $1,162 | - |
| Mar-05 2026 | $0.00008165 | $0.00008046 | $0.00008338 | $0.00008338 | $41 | - |
| Mar-04 2026 | $0.00008338 | $0.00007967 | $0.00008445 | $0.00008157 | $514 | - |
| Mar-03 2026 | $0.00007985 | $0.00007985 | $0.00009151 | $0.00009045 | $40 | - |
| Mar-02 2026 | $0.00009009 | $0.00007031 | $0.00009009 | $0.00007606 | $37 | - |
| Mar-01 2026 | $0.00007606 | $0.00007 | $0.00007661 | $0.0000701 | $38 | - |
| Feb-28 2026 | $0.00007009 | $0.00007003 | $0.00007009 | $0.00007003 | $52,505 | - |
| Feb-27 2026 | $0.00007003 | $0.00007 | $0.00008034 | $0.00008034 | $65,125 | - |
| Feb-26 2026 | $0.00008036 | $0.00007494 | $0.00008881 | $0.00008881 | $161,981 | - |
| Feb-25 2026 | $0.00008002 | $0.00006999 | $0.00008003 | $0.00007001 | $63,554 | - |
| Feb-24 2026 | $0.00007001 | $0.00006996 | $0.00007001 | $0.00006998 | $66,481 | - |
| Feb-23 2026 | $0.00006998 | $0.00006998 | $0.00007094 | $0.00007094 | $64,817 | - |
| Feb-22 2026 | $0.00007095 | $0.00006999 | $0.00007122 | $0.00006999 | $73,149 | - |
| Feb-21 2026 | $0.00006998 | $0.00006997 | $0.00006999 | $0.00006997 | $60,692 | - |
| Feb-20 2026 | $0.00006998 | $0.00006997 | $0.00007002 | $0.00006998 | $62,062 | - |