Market Cap $3.22T
-0.84%
Volume 24h $116.08B
-73.05%
BTC % 54.93%
-0.25%
ETH % 11.02%
0.36%
Coins
34.113
+4
Exchanges
885
Last update
54 Seconds ago
Solana Social Explorer (SSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00026958 | $0.00026957 | $0.00026967 | $0.00026967 | $66,718 | - |
| Jan-23 2026 | $0.00026969 | $0.00026966 | $0.00026979 | $0.00026976 | $66,491 | - |
| Jan-22 2026 | $0.00026975 | $0.00026975 | $0.00027985 | $0.00027985 | $67,012 | - |
| Jan-21 2026 | $0.00027984 | $0.00026967 | $0.00027987 | $0.00026967 | $67,432 | - |
| Jan-20 2026 | $0.00026965 | $0.00026965 | $0.00028986 | $0.00028986 | $66,517 | - |
| Jan-19 2026 | $0.00028985 | $0.00028983 | $0.00030974 | $0.00030974 | $66,590 | - |
| Jan-18 2026 | $0.00030994 | $0.0002599 | $0.00031987 | $0.00031985 | $66,431 | - |
| Jan-17 2026 | $0.00031989 | $0.00031986 | $0.00031996 | $0.00031996 | $66,537 | - |
| Jan-16 2026 | $0.00031992 | $0.00031981 | $0.00032005 | $0.00031995 | $68,063 | - |
| Jan-15 2026 | $0.00031993 | $0.00031989 | $0.00034 | $0.00034 | $66,295 | - |
| Jan-14 2026 | $0.00034002 | $0.00031985 | $0.00034004 | $0.0003398 | $66,471 | - |
| Jan-13 2026 | $0.00033984 | $0.0003196 | $0.00033984 | $0.00031967 | $66,975 | - |
| Jan-12 2026 | $0.00031969 | $0.00031956 | $0.00032962 | $0.00031956 | $67,373 | - |
| Jan-11 2026 | $0.00031958 | $0.00030971 | $0.00031967 | $0.00031958 | $66,901 | - |
| Jan-10 2026 | $0.0003196 | $0.00031958 | $0.0003197 | $0.0003197 | $66,582 | - |