Market Cap $3.40T
1.84%
Volume 24h $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Coins
33.897
+2
Exchanges
885
Last update
23 Seconds ago
Solana Social Explorer (SSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00031987 | $0.0003198 | $0.00031996 | $0.00031991 | $66,449 | - |
| Jan-02 2026 | $0.0003199 | $0.00029979 | $0.00031994 | $0.00029981 | $66,694 | - |
| Jan-01 2026 | $0.00029979 | $0.0002996 | $0.00030965 | $0.0002996 | $66,702 | - |
| Dec-31 2025 | $0.00029964 | $0.00029957 | $0.00030975 | $0.00030966 | $67,485 | - |
| Dec-30 2025 | $0.00030965 | $0.00030965 | $0.00030999 | $0.00030999 | $67,792 | - |
| Dec-29 2025 | $0.00030982 | $0.00030981 | $0.00033984 | $0.00032984 | $66,727 | - |
| Dec-28 2025 | $0.00032982 | $0.00031974 | $0.00032984 | $0.00031978 | $66,902 | - |
| Dec-27 2025 | $0.00031979 | $0.00030984 | $0.00031984 | $0.00031975 | $67,057 | - |
| Dec-26 2025 | $0.00031974 | $0.00031973 | $0.00033541 | $0.00033541 | $68,087 | - |
| Dec-25 2025 | $0.00033542 | $0.00033535 | $0.00033576 | $0.00033535 | $641,029 | - |
| Dec-24 2025 | $0.00033562 | $0.00032896 | $0.00033797 | $0.00033791 | $637,474 | - |
| Dec-23 2025 | $0.00033792 | $0.00033263 | $0.00037535 | $0.00034114 | $659,298 | - |
| Dec-22 2025 | $0.00034112 | $0.00034112 | $0.00034153 | $0.00034125 | $635,956 | - |
| Dec-21 2025 | $0.00034124 | $0.00033879 | $0.00034372 | $0.00033898 | $635,627 | - |
| Dec-20 2025 | $0.00033883 | $0.00033878 | $0.00033924 | $0.00033902 | $630,519 | - |