Market Cap CHF2.11T -7.83%
Volume 24h CHF160.88B 63.61%
BTC % 49.5% -0.18%
ETH % 17.05% 2.28%
Coins 27.804 +17
Exchanges 885
Last update 3 Minutes ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2024 CHF0.000000002690131614812228 CHF0.000000002690131614812228 CHF0.000000002730336539489713 CHF0.00000000272662696162773 CHF3,564 -
Jun-22 2024 CHF0.000000002725859037164613 CHF0.000000002706749916692516 CHF0.000000002732826745291422 CHF0.000000002727755253197295 CHF4,305 -
Jun-21 2024 CHF0.000000002740771358959464 CHF0.000000002665693945714455 CHF0.000000002782683694644561 CHF0.000000002755017215471481 CHF5,731 -
Jun-20 2024 CHF0.000000002757386191911736 CHF0.000000002726903216134071 CHF0.00000000279419425325935 CHF0.000000002741183667926322 CHF5,818 -
Jun-19 2024 CHF0.000000002742943688377014 CHF0.000000002739698249249764 CHF0.00000000289687481445399 CHF0.000000002805121993901104 CHF3,081 -
Jun-18 2024 CHF0.000000002800860240470845 CHF0.000000002727926703806396 CHF0.00000000295623527087504 CHF0.00000000295623527087504 CHF5,611 -
Jun-17 2024 CHF0.000000003022533277665713 CHF0.000000002884463833667731 CHF0.000000003331380408949627 CHF0.000000003331380408949627 CHF3,699 -
Jun-16 2024 CHF0.000000003307712138003721 CHF0.000000003116340762661345 CHF0.0000000033146059718875 CHF0.000000003116340762661345 CHF5,191 -
Jun-15 2024 CHF0.00000000312037462232036 CHF0.000000003065987076281483 CHF0.000000003146337623015456 CHF0.000000003082649735706878 CHF2,600 -
Jun-14 2024 CHF0.000000003067744419067468 CHF0.000000003041141591447366 CHF0.00000000330720873467669 CHF0.000000003304929973229426 CHF3,138 -
Jun-13 2024 CHF0.00000000330371821650065 CHF0.000000003295544496973109 CHF0.000000003456698478683228 CHF0.000000003429737812530874 CHF2,662 -
Jun-12 2024 CHF0.000000003443535505661723 CHF0.000000003356816728153433 CHF0.000000003572517015998862 CHF0.000000003395103180170871 CHF5,990 -
Jun-11 2024 CHF0.000000003399301262674093 CHF0.000000003302569334079533 CHF0.000000003596628973384855 CHF0.000000003596628973384855 CHF7,279 -
Jun-10 2024 CHF0.000000003599663006988922 CHF0.000000003582308435950618 CHF0.00000000381912962353639 CHF0.000000003810593151806601 CHF6,213 -
Jun-09 2024 CHF0.000000003825756959841834 CHF0.000000003769714854851398 CHF0.000000003852510666100454 CHF0.000000003852510666100454 CHF5,475 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89311 CHF.