Market Cap CHF2.32T -0.2%
Volume 24h CHF161.71B 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 3 Minutes ago
Solana Shib SSHIB

Solana Shib (SSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.000000003298206704560851 CHF0.000000003232903685562006 CHF0.000000003356631998626185 CHF0.000000003356631998626185 CHF1,906 -
Jul-21 2024 CHF0.000000003378594445582546 CHF0.000000003126657127893726 CHF0.000000003378594445582546 CHF0.000000003203888691091065 CHF1,271 -
Jul-20 2024 CHF0.000000003197707082433882 CHF0.000000003086169523142677 CHF0.000000003203344974755782 CHF0.000000003086169523142677 CHF919 -
Jul-19 2024 CHF0.000000003060182811624842 CHF0.000000002933656984809226 CHF0.0000000030934600069422 CHF0.000000002933681030325288 CHF429 -
Jul-18 2024 CHF0.000000002925447752716831 CHF0.00000000290021381010629 CHF0.000000002976582752370055 CHF0.00000000290021381010629 CHF422 -
Jul-17 2024 CHF0.000000002907049657615243 CHF0.000000002884408386999511 CHF0.000000003090229702518148 CHF0.000000003064117943532558 CHF2,260 -
Jul-16 2024 CHF0.000000003037114344017629 CHF0.000000002988618214691743 CHF0.000000003092091061449611 CHF0.000000003078811456482559 CHF3,124 -
Jul-15 2024 CHF0.000000003071965462935254 CHF0.00000000283961267066704 CHF0.000000003071965462935254 CHF0.00000000283961267066704 CHF3,197 -
Jul-14 2024 CHF0.000000002839200535656097 CHF0.000000002745166370405171 CHF0.000000002852076523301008 CHF0.00000000275697010066665 CHF1,061 -
Jul-13 2024 CHF0.000000002703686174737692 CHF0.000000002661778239064519 CHF0.000000002703686174737692 CHF0.000000002692189996368106 CHF1,589 -
Jul-12 2024 CHF0.000000002690178045651954 CHF0.000000002643904334134609 CHF0.000000002725292516258103 CHF0.000000002648940093171317 CHF1,491 -
Jul-11 2024 CHF0.000000002669539029338156 CHF0.00000000266590557010194 CHF0.00000000280211238145319 CHF0.000000002684885149972182 CHF3,125 -
Jul-10 2024 CHF0.000000002687270001806413 CHF0.000000002685538928498629 CHF0.000000002752688157388514 CHF0.000000002708894097743846 CHF642 -
Jul-09 2024 CHF0.000000002710546098053141 CHF0.000000002632057951146681 CHF0.000000002746234054051522 CHF0.000000002673070788367494 CHF1,009 -
Jul-08 2024 CHF0.000000002692780432886639 CHF0.000000002500258871967265 CHF0.000000002709642623679936 CHF0.00000000262696572824756 CHF303 -

Historical and market price analysis of Solana Shib (SSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89006 CHF.