Market Cap $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00037609 | $0.0003476 | $0.00039427 | $0.00034917 | $4,365 | - |
Oct-18 2024 | $0.00034917 | $0.00033951 | $0.00035359 | $0.00033951 | $280 | - |
Oct-17 2024 | $0.00033951 | $0.00033951 | $0.00034781 | $0.00034553 | $66 | - |
Oct-16 2024 | $0.00034553 | $0.00034222 | $0.00034553 | $0.00034222 | $200 | - |
Oct-15 2024 | $0.00034222 | $0.00034202 | $0.00034973 | $0.00034793 | $154 | - |
Oct-14 2024 | $0.00034793 | $0.00032627 | $0.00034793 | $0.00032627 | $43 | - |
Oct-13 2024 | $0.00032179 | $0.00032179 | $0.00032721 | $0.00032721 | $79 | - |
Oct-12 2024 | $0.00032721 | $0.0003208 | $0.00032721 | $0.0003208 | $0 | - |
Oct-11 2024 | $0.0003208 | $0.00030668 | $0.0003208 | $0.00030668 | $4 | - |
Oct-10 2024 | $0.00030668 | $0.00030668 | $0.00031936 | $0.00031936 | $41 | - |
Oct-09 2024 | $0.00031936 | $0.00031936 | $0.00032039 | $0.00032039 | $1 | - |
Oct-08 2024 | $0.00032328 | $0.00032229 | $0.00033803 | $0.00033803 | $165 | - |
Oct-07 2024 | $0.00033803 | $0.0003228 | $0.00033803 | $0.0003228 | $0 | - |
Oct-06 2024 | $0.0003228 | $0.0003228 | $0.0003228 | $0.0003228 | - | - |
Oct-05 2024 | $0.0003228 | $0.0003228 | $0.00032543 | $0.00032543 | $1 | - |