Market Cap $2.66T
1.46%
Volume 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Coins
34.480
+1
Exchanges
885
Last update
50 Seconds ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0007962 | $0.00076499 | $0.00079921 | $0.00078777 | $150,387 | $520,610 |
| Apr-09 2026 | $0.000796 | $0.00076003 | $0.000796 | $0.00076596 | $149,162 | $520,485 |
| Apr-08 2026 | $0.00076895 | $0.00075478 | $0.00084076 | $0.00084076 | $147,228 | $502,795 |
| Apr-07 2026 | $0.00082286 | $0.00073581 | $0.00082286 | $0.0007509 | $148,525 | $538,044 |
| Apr-06 2026 | $0.00075085 | $0.00075085 | $0.00076994 | $0.00075977 | $148,394 | $490,958 |
| Apr-05 2026 | $0.00074868 | $0.00073971 | $0.00075688 | $0.00075688 | $146,433 | $489,542 |
| Apr-04 2026 | $0.0007569 | $0.00073983 | $0.00075783 | $0.00075586 | $152,212 | $494,918 |
| Apr-03 2026 | $0.00074676 | $0.00073883 | $0.00075588 | $0.00074291 | $148,742 | $488,286 |
| Apr-02 2026 | $0.00073995 | $0.00073678 | $0.000795 | $0.000795 | $134,925 | $483,836 |
| Apr-01 2026 | $0.00079174 | $0.00079174 | $0.00084005 | $0.00081896 | $1,350 | $517,700 |
| Mar-31 2026 | $0.00082297 | $0.0007973 | $0.00083332 | $0.00082126 | $570 | $538,115 |
| Mar-30 2026 | $0.00081943 | $0.00079641 | $0.00083736 | $0.00079641 | $116,384 | $535,805 |
| Mar-29 2026 | $0.00080145 | $0.0007896 | $0.00081927 | $0.0007896 | $150,722 | $524,046 |
| Mar-28 2026 | $0.00079994 | $0.00065356 | $0.0008353 | $0.00065462 | $154,667 | $523,057 |
| Mar-27 2026 | $0.00064773 | $0.00063455 | $0.00075561 | $0.00074678 | $154,001 | $423,533 |