Market Cap $3.49T 0.64%
Volume 24h $218.35B -17.95%
BTC % 61.16% 0.63%
ETH % 8.39% -1.31%
Coins 32.237 +7
Exchanges 885
Last update 1 minute ago
Solama SOLAMA

Solama (SOLAMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00439482 $0.00417107 $0.00440674 $0.00429761 $184,774 $2,873,638
Jun-23 2025 $0.00429677 $0.00385566 $0.00429677 $0.00400203 $170,492 $2,809,523
Jun-22 2025 $0.00399468 $0.00383048 $0.00428004 $0.00419672 $172,359 $2,611,999
Jun-21 2025 $0.00420083 $0.00417025 $0.00451499 $0.00439558 $170,778 $2,746,791
Jun-20 2025 $0.00440417 $0.00439641 $0.00484959 $0.00475384 $170,337 $2,879,750
Jun-19 2025 $0.00473246 $0.00454776 $0.00474089 $0.00470342 $162,389 $3,094,407
Jun-18 2025 $0.00469813 $0.00457297 $0.0047327 $0.0046835 $159,260 $3,071,963
Jun-17 2025 $0.00470179 $0.00468211 $0.00527279 $0.00511832 $167,822 $3,074,356
Jun-16 2025 $0.0052348 $0.00512363 $0.00545853 $0.00512363 $177,962 $3,422,875
Jun-15 2025 $0.00513159 $0.00484419 $0.00521881 $0.00492802 $177,048 $3,355,387
Jun-14 2025 $0.00493565 $0.00486332 $0.00506847 $0.00506847 $169,641 $3,227,268
Jun-13 2025 $0.00503949 $0.00470982 $0.00503949 $0.00501442 $173,487 $3,295,163
Jun-12 2025 $0.00513474 $0.00513474 $0.0056985 $0.0056985 $186,496 $3,357,448
Jun-11 2025 $0.00568769 $0.00559697 $0.00624568 $0.0062049 $220,547 $3,719,003
Jun-10 2025 $0.00614728 $0.00566929 $0.00614728 $0.00581822 $179,400 $4,019,513

Historical and market price analysis of Solama (SOLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 530 days, from day 01-13-2024.