Market Cap $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00101136 | $0.00101136 | $0.00110107 | $0.00108497 | $152,276 | $661,302 |
| Feb-06 2026 | $0.00112911 | $0.00063526 | $0.00112911 | $0.00066616 | $195,055 | $738,293 |
| Feb-05 2026 | $0.00069393 | $0.00068651 | $0.00092331 | $0.00087851 | $143,113 | $453,743 |
| Feb-04 2026 | $0.00087623 | $0.0008407 | $0.00089216 | $0.0008407 | $120,023 | $572,944 |
| Feb-03 2026 | $0.00084863 | $0.00084863 | $0.00093185 | $0.00093185 | $158,471 | $554,895 |
| Feb-02 2026 | $0.00092635 | $0.00087406 | $0.00093679 | $0.00090717 | $158,073 | $605,712 |
| Feb-01 2026 | $0.00089676 | $0.00089676 | $0.0009897 | $0.00097522 | $160,996 | $586,367 |
| Jan-31 2026 | $0.00097027 | $0.00094668 | $0.00111765 | $0.00110237 | $157,147 | $634,432 |
| Jan-30 2026 | $0.00110836 | $0.00107772 | $0.00112022 | $0.00111778 | $152,891 | $724,723 |
| Jan-29 2026 | $0.00110696 | $0.00108613 | $0.00120606 | $0.00120606 | $148,161 | $723,811 |
| Jan-28 2026 | $0.00121009 | $0.00120459 | $0.00124341 | $0.00124341 | $147,387 | $791,242 |
| Jan-27 2026 | $0.00123246 | $0.00119438 | $0.00124161 | $0.00121697 | $150,627 | $805,868 |
| Jan-26 2026 | $0.00122092 | $0.00105563 | $0.00122866 | $0.00105563 | $159,679 | $798,326 |
| Jan-25 2026 | $0.00103336 | $0.00103336 | $0.00113602 | $0.0011252 | $152,646 | $675,683 |
| Jan-24 2026 | $0.00113208 | $0.00112797 | $0.00116056 | $0.00115268 | $156,132 | $740,237 |