Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
8 Seconds ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016331 | $0.015823 | $0.017678 | $0.015823 | $437,963 | $10,678,768 |
| Jul-25 2024 | $0.015544 | $0.015401 | $0.016302 | $0.016302 | $411,155 | $10,164,345 |
| Jul-24 2024 | $0.016251 | $0.01625 | $0.017805 | $0.017322 | $444,851 | $10,626,292 |
| Jul-23 2024 | $0.01752 | $0.017395 | $0.019024 | $0.019024 | $383,536 | $11,455,913 |
| Jul-22 2024 | $0.019115 | $0.018317 | $0.019503 | $0.018773 | $624,397 | $12,499,069 |
| Jul-21 2024 | $0.018888 | $0.01741 | $0.019052 | $0.018511 | $454,158 | $12,350,571 |
| Jul-20 2024 | $0.018192 | $0.016909 | $0.018192 | $0.018007 | $406,415 | $11,895,181 |
| Jul-19 2024 | $0.018091 | $0.016235 | $0.018091 | $0.017242 | $497,539 | $11,829,142 |
| Jul-18 2024 | $0.017205 | $0.015932 | $0.017205 | $0.016298 | $443,435 | $11,250,074 |
| Jul-17 2024 | $0.016307 | $0.015444 | $0.016658 | $0.015716 | $494,238 | $10,663,018 |
| Jul-16 2024 | $0.016023 | $0.015174 | $0.017042 | $0.016644 | $642,990 | $10,477,088 |
| Jul-15 2024 | $0.016507 | $0.015674 | $0.01742 | $0.016296 | $666,985 | $10,794,018 |
| Jul-14 2024 | $0.016258 | $0.015467 | $0.016318 | $0.015516 | $299,887 | $10,630,631 |
| Jul-13 2024 | $0.015671 | $0.01495 | $0.015671 | $0.01495 | $263,493 | $10,247,094 |
| Jul-12 2024 | $0.014881 | $0.014144 | $0.015221 | $0.014517 | $347,251 | $9,730,237 |