Market Cap $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00130734 | $0.00129559 | $0.00131695 | $0.00131304 | $151,853 | $854,834 |
| Jan-16 2026 | $0.00131038 | $0.00130476 | $0.00133136 | $0.00130951 | $152,733 | $856,819 |
| Jan-15 2026 | $0.00131029 | $0.00129662 | $0.00138163 | $0.00137856 | $161,152 | $856,757 |
| Jan-14 2026 | $0.00137959 | $0.00134494 | $0.00138724 | $0.00136547 | $152,654 | $902,071 |
| Jan-13 2026 | $0.00136582 | $0.00130865 | $0.00136582 | $0.00132588 | $159,295 | $893,067 |
| Jan-12 2026 | $0.00132601 | $0.00132211 | $0.00136011 | $0.00132485 | $154,922 | $867,036 |
| Jan-11 2026 | $0.00131221 | $0.00130442 | $0.00133894 | $0.00130721 | $153,297 | $858,017 |
| Jan-10 2026 | $0.00130918 | $0.00130918 | $0.00134819 | $0.00134493 | $152,331 | $856,032 |
| Jan-09 2026 | $0.00134689 | $0.00134631 | $0.00139874 | $0.00138984 | $152,751 | $880,690 |
| Jan-08 2026 | $0.00138602 | $0.00133683 | $0.00143854 | $0.00142698 | $155,987 | $906,278 |
| Jan-07 2026 | $0.00142404 | $0.00139949 | $0.00149665 | $0.00148971 | $158,493 | $931,137 |
| Jan-06 2026 | $0.00148558 | $0.0014613 | $0.00152357 | $0.00147655 | $158,008 | $971,374 |
| Jan-05 2026 | $0.00149219 | $0.00140093 | $0.00149251 | $0.00141369 | $160,607 | $975,697 |
| Jan-04 2026 | $0.00142161 | $0.00135156 | $0.0014243 | $0.00135156 | $159,131 | $929,550 |
| Jan-03 2026 | $0.00135545 | $0.00127117 | $0.00135545 | $0.00128758 | $157,306 | $886,287 |