Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0053645 | $0.00525569 | $0.00610474 | $0.00525569 | $430,420 | $3,507,681 |
| Aug-18 2025 | $0.00533905 | $0.00428104 | $0.00562877 | $0.00449414 | $451,062 | $3,491,038 |
| Aug-17 2025 | $0.00460972 | $0.00437001 | $0.00468665 | $0.00442678 | $169,876 | $3,014,151 |
| Aug-16 2025 | $0.00445727 | $0.00439828 | $0.00455189 | $0.00445478 | $163,917 | $2,914,472 |
| Aug-15 2025 | $0.0044894 | $0.00438626 | $0.0048136 | $0.00462354 | $177,949 | $2,935,478 |
| Aug-14 2025 | $0.00461575 | $0.00443894 | $0.00505175 | $0.00477079 | $219,814 | $3,018,096 |
| Aug-13 2025 | $0.0047741 | $0.00452886 | $0.0047741 | $0.00452886 | $176,211 | $3,121,634 |
| Aug-12 2025 | $0.00451406 | $0.00409137 | $0.00451406 | $0.00415794 | $167,996 | $2,951,602 |
| Aug-11 2025 | $0.00417924 | $0.004155 | $0.0045648 | $0.00442553 | $193,335 | $2,732,675 |
| Aug-10 2025 | $0.00446389 | $0.00431808 | $0.00451189 | $0.0043447 | $167,729 | $2,918,796 |
| Aug-09 2025 | $0.00433226 | $0.00415077 | $0.00439664 | $0.00419618 | $166,951 | $2,832,730 |
| Aug-08 2025 | $0.00417517 | $0.00411043 | $0.00422728 | $0.00417973 | $163,853 | $2,730,011 |
| Aug-07 2025 | $0.00415554 | $0.00395677 | $0.00415651 | $0.00397168 | $166,869 | $2,717,179 |
| Aug-06 2025 | $0.00398389 | $0.00361384 | $0.00398389 | $0.00369973 | $171,458 | $2,604,940 |
| Aug-05 2025 | $0.00371144 | $0.00368032 | $0.00405949 | $0.00404815 | $167,617 | $2,426,793 |