Market Cap $2.47T
3.75%
Volume 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Coins
34.289
+5
Exchanges
885
Last update
3 Minutes ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00085025 | $0.00083117 | $0.00085439 | $0.00085403 | $9,866 | $555,955 |
| Feb-27 2026 | $0.00085137 | $0.00084756 | $0.00092372 | $0.00088596 | $10,206 | $556,688 |
| Feb-26 2026 | $0.00087824 | $0.00087148 | $0.00093677 | $0.00089948 | $9,944 | $574,256 |
| Feb-25 2026 | $0.00091539 | $0.00081233 | $0.00092388 | $0.00081233 | $14,362 | $598,548 |
| Feb-24 2026 | $0.00080882 | $0.00076277 | $0.00091801 | $0.00089328 | $41,484 | $528,866 |
| Feb-23 2026 | $0.00088666 | $0.00085503 | $0.00094057 | $0.00094057 | $31,214 | $579,760 |
| Feb-22 2026 | $0.00094084 | $0.00091726 | $0.00099377 | $0.00099369 | $59,672 | $615,190 |
| Feb-21 2026 | $0.00099381 | $0.00096601 | $0.00099526 | $0.00097879 | $9,332 | $649,822 |
| Feb-20 2026 | $0.00097968 | $0.00096812 | $0.00104725 | $0.00103638 | $12,172 | $640,587 |
| Feb-19 2026 | $0.00103285 | $0.00099827 | $0.00106095 | $0.00104105 | $25,164 | $675,349 |
| Feb-18 2026 | $0.00104503 | $0.00103717 | $0.00140392 | $0.00126443 | $106,883 | $683,315 |
| Feb-17 2026 | $0.00127221 | $0.00092388 | $0.00132247 | $0.00093567 | $105,231 | $831,858 |
| Feb-16 2026 | $0.00093575 | $0.00093262 | $0.00097831 | $0.0009777 | $15,408 | $611,858 |
| Feb-15 2026 | $0.00098026 | $0.00097107 | $0.00102608 | $0.00100118 | $9,418 | $640,963 |
| Feb-14 2026 | $0.0010011 | $0.0009629 | $0.0010011 | $0.00096374 | $14,676 | $654,593 |