Market Cap $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Solama SOLAMA

Solama (SOLAMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00298959 $0.0029823 $0.00316152 $0.00316152 $163,932 $1,954,800
Oct-03 2025 $0.00317638 $0.00307242 $0.00317638 $0.00314028 $164,191 $2,076,940
Oct-02 2025 $0.00313074 $0.00295619 $0.00313944 $0.00299003 $160,830 $2,047,096
Oct-01 2025 $0.00296746 $0.00282823 $0.00296746 $0.00283565 $172,679 $1,940,331
Sep-30 2025 $0.00283543 $0.0027621 $0.00285985 $0.0028497 $159,790 $1,854,000
Sep-29 2025 $0.00286009 $0.00264022 $0.00286009 $0.00265622 $170,380 $1,870,127
Sep-28 2025 $0.00264957 $0.00261364 $0.00271184 $0.00267693 $158,482 $1,732,472
Sep-27 2025 $0.00268294 $0.00263278 $0.002743 $0.00273913 $161,602 $1,754,293
Sep-26 2025 $0.00275112 $0.0023981 $0.00275497 $0.0023981 $171,554 $1,798,870
Sep-25 2025 $0.00244184 $0.00244184 $0.00313352 $0.00313352 $199,949 $1,596,642
Sep-24 2025 $0.00312404 $0.00304247 $0.00335019 $0.00335019 $174,561 $2,042,710
Sep-23 2025 $0.00336384 $0.00336384 $0.00347119 $0.00347119 $160,837 $2,199,513
Sep-22 2025 $0.00348438 $0.00345731 $0.00382053 $0.00382053 $164,689 $2,278,330
Sep-21 2025 $0.00381368 $0.00378609 $0.00393425 $0.00384668 $166,119 $2,493,645
Sep-20 2025 $0.00386728 $0.00381442 $0.00387369 $0.00386764 $162,155 $2,528,694

Historical and market price analysis of Solama (SOLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 632 days, from day 01-12-2024.