Market Cap $2.64T
1.76%
Volume 24h $95.72B
BTC % 52.09%
-3.68%
ETH % 9.48%
-4.74%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Solama (SOLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00095 | $0.00092697 | $0.00095 | $0.00092994 | $149,234 | $621,179 |
| Mar-19 2026 | $0.00093791 | $0.00091499 | $0.00095202 | $0.00094806 | $148,853 | $613,276 |
| Mar-18 2026 | $0.00095299 | $0.00093919 | $0.00101472 | $0.0010001 | $151,512 | $623,134 |
| Mar-17 2026 | $0.00101304 | $0.00098986 | $0.00106292 | $0.00106186 | $154,687 | $662,399 |
| Mar-16 2026 | $0.00107291 | $0.00101353 | $0.00107291 | $0.00102977 | $150,902 | $701,545 |
| Mar-15 2026 | $0.00102602 | $0.00093638 | $0.00102602 | $0.00093638 | $155,347 | $670,887 |
| Mar-14 2026 | $0.00092876 | $0.00092063 | $0.00097105 | $0.00096698 | $158,068 | $607,290 |
| Mar-13 2026 | $0.00097095 | $0.00091629 | $0.0010051 | $0.00091629 | $157,337 | $634,876 |
| Mar-12 2026 | $0.00090814 | $0.00090117 | $0.00095719 | $0.00095719 | $156,519 | $593,807 |
| Mar-11 2026 | $0.0009621 | $0.00094309 | $0.00096911 | $0.00095511 | $161,508 | $629,088 |
| Mar-10 2026 | $0.00095422 | $0.00089909 | $0.0009891 | $0.00089909 | $158,319 | $623,939 |
| Mar-09 2026 | $0.00090397 | $0.00087485 | $0.00090925 | $0.00088094 | $157,786 | $591,083 |
| Mar-08 2026 | $0.00087522 | $0.00087522 | $0.00089764 | $0.00089192 | $155,113 | $572,280 |
| Mar-07 2026 | $0.00089492 | $0.000883 | $0.00096171 | $0.00096171 | $156,192 | $585,161 |
| Mar-06 2026 | $0.00095712 | $0.0009304 | $0.00097697 | $0.00097697 | $157,560 | $625,836 |