Market Cap $3.64T 0.7%
Volume 24h $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 55 Seconds ago
Solama SOLAMA

Solama (SOLAMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $0.0065665 $0.00615294 $0.00679678 $0.00657083 $69,015 $4,293,629
May-26 2025 $0.00653135 $0.00515892 $0.00759982 $0.00515892 $199,259 $4,270,643
May-25 2025 $0.00520203 $0.00498654 $0.00520203 $0.00518464 $14,384 $3,401,446
May-24 2025 $0.0051928 $0.00513508 $0.00538148 $0.00534015 $22,539 $3,395,411
May-23 2025 $0.00540288 $0.00540288 $0.00590064 $0.00554912 $24,270 $3,532,771
May-22 2025 $0.00552462 $0.00516773 $0.0056726 $0.00516773 $25,810 $3,612,373
May-21 2025 $0.00503473 $0.00465516 $0.00503473 $0.00476467 $32,765 $3,292,052
May-20 2025 $0.00472238 $0.00465268 $0.00491707 $0.00471903 $15,884 $3,087,815
May-19 2025 $0.00472318 $0.00454337 $0.00500082 $0.00500082 $25,035 $3,088,343
May-18 2025 $0.00486953 $0.00480485 $0.00511208 $0.00480832 $12,525 $3,184,036
May-17 2025 $0.00478534 $0.00478534 $0.00512001 $0.00512001 $15,990 $3,128,983
May-16 2025 $0.0051164 $0.00509238 $0.00519874 $0.00509238 $14,988 $3,345,457
May-15 2025 $0.00504962 $0.00500315 $0.00546147 $0.00545214 $26,658 $3,301,787
May-14 2025 $0.00543228 $0.0054163 $0.00566811 $0.00566658 $30,606 $3,551,995
May-13 2025 $0.00563233 $0.00489966 $0.00578826 $0.00506089 $47,530 $3,682,802

Historical and market price analysis of Solama (SOLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 502 days, from day 01-12-2024.