Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Solama SOLAMA

Solama (SOLAMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00222313 $0.00219571 $0.00228926 $0.00228926 $151,775 $1,453,638
Oct-24 2025 $0.00230964 $0.00222537 $0.00230964 $0.00222537 $167,865 $1,510,206
Oct-23 2025 $0.0022251 $0.00207249 $0.00224749 $0.00207249 $155,903 $1,454,924
Oct-22 2025 $0.0020773 $0.00206513 $0.00216268 $0.0021539 $157,666 $1,358,281
Oct-21 2025 $0.00217895 $0.00215066 $0.00240995 $0.00240774 $174,289 $1,424,749
Oct-20 2025 $0.00243121 $0.00238651 $0.0025419 $0.00246411 $158,938 $1,589,694
Oct-19 2025 $0.00248111 $0.00240949 $0.00252008 $0.002432 $156,787 $1,622,321
Oct-18 2025 $0.00244684 $0.00236182 $0.00244684 $0.00238837 $151,704 $1,599,915
Oct-17 2025 $0.00240731 $0.00223708 $0.00242598 $0.00232233 $165,120 $1,574,065
Oct-16 2025 $0.00233227 $0.00230721 $0.00247275 $0.00243802 $158,258 $1,524,999
Oct-15 2025 $0.00245976 $0.0024496 $0.00266802 $0.00258177 $155,240 $1,608,365
Oct-14 2025 $0.00257095 $0.00249827 $0.00284373 $0.00280707 $172,089 $1,681,066
Oct-13 2025 $0.0027889 $0.00251075 $0.0027889 $0.00255355 $159,743 $1,823,578
Oct-12 2025 $0.00256177 $0.00216473 $0.00256988 $0.00222353 $161,371 $1,675,062
Oct-11 2025 $0.00221659 $0.00219058 $0.00236221 $0.00235885 $162,761 $1,449,362

Historical and market price analysis of Solama (SOLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 653 days, from day 01-12-2024.