Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000195 | $0.00001866 | $0.0000195 | $0.00001866 | $115 | - |
Jul-25 2024 | $0.00001866 | $0.00001846 | $0.00002016 | $0.00002016 | $77 | - |
Jul-24 2024 | $0.00002016 | $0.0000196 | $0.00002018 | $0.0000196 | $24 | - |
Jul-23 2024 | $0.0000196 | $0.0000196 | $0.00002018 | $0.00002018 | $5 | - |
Jul-22 2024 | $0.00002037 | $0.00002023 | $0.00002084 | $0.00002084 | $2 | - |
Jul-21 2024 | $0.00002084 | $0.00001938 | $0.00002084 | $0.00002016 | $257 | - |
Jul-20 2024 | $0.00001931 | $0.00001875 | $0.00001934 | $0.00001878 | $34 | - |
Jul-19 2024 | $0.00001878 | $0.00001732 | $0.00001899 | $0.00001732 | $22 | - |
Jul-18 2024 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
Jul-17 2024 | $0.00001732 | $0.00001732 | $0.00001821 | $0.00001808 | $50 | - |
Jul-16 2024 | $0.00001808 | $0.00001752 | $0.00001808 | $0.00001793 | $7 | - |
Jul-15 2024 | $0.00001793 | $0.00001758 | $0.0000188 | $0.00001774 | $205 | - |
Jul-14 2024 | $0.00001774 | $0.00001767 | $0.00001803 | $0.00001767 | $36 | - |
Jul-13 2024 | $0.00001767 | $0.00001717 | $0.00001767 | $0.00001721 | $13 | - |
Jul-12 2024 | $0.00001721 | $0.00001686 | $0.00001721 | $0.00001693 | $70 | - |