Market Cap $3.22T
1.09%
Volume 24h $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Solabrador (SOBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000090373 | $0.0000090109 | $0.0000091749 | $0.0000090169 | - | - |
| Dec-30 2025 | $0.0000090169 | $0.0000089847 | $0.0000092405 | $0.0000090129 | - | - |
| Dec-29 2025 | $0.0000090129 | $0.0000089275 | $0.0000093603 | $0.0000090402 | - | - |
| Dec-28 2025 | $0.0000089936 | $0.0000089936 | $0.0000095773 | $0.0000095773 | - | - |
| Dec-27 2025 | $0.0000095773 | $0.0000093439 | $0.0000095773 | $0.0000093439 | - | - |
| Dec-26 2025 | $0.0000093439 | $0.0000090152 | $0.00001036 | $0.0000090152 | - | - |
| Dec-25 2025 | $0.000009377 | $0.0000087495 | $0.00002644 | $0.0000087495 | $22,107 | - |
| Dec-24 2025 | $0.0000087495 | $0.0000087235 | $0.000009011 | $0.000009011 | - | - |
| Dec-23 2025 | $0.000009011 | $0.0000088512 | $0.000009011 | $0.0000090062 | - | - |
| Dec-22 2025 | $0.0000090062 | $0.0000090062 | $0.0000094939 | $0.0000094939 | - | - |
| Dec-21 2025 | $0.0000093553 | $0.0000092093 | $0.0000093851 | $0.0000093851 | - | - |
| Dec-20 2025 | $0.0000093851 | $0.0000092658 | $0.0000093851 | $0.000009268 | - | - |
| Dec-19 2025 | $0.000009268 | $0.0000086481 | $0.000009268 | $0.0000087612 | - | - |
| Dec-18 2025 | $0.0000087612 | $0.0000086079 | $0.000009299 | $0.0000092696 | - | - |
| Dec-17 2025 | $0.0000092539 | $0.0000092539 | $0.00001006 | $0.0000096772 | - | - |