Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
SOL ETF (SOLETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000792537293278 | $0.000000000000792537293278 | $0.000000000000861591440555 | $0.000000000000861591440555 | - | - |
| Dec-17 2025 | $0.000000000000861591440555 | $0.000000000000826753151827 | $0.000000000000861591440555 | $0.000000000000830942462806 | - | - |
| Dec-16 2025 | $0.000000000000830942462806 | $0.000000000000829683071814 | $0.000000000000838013338015 | $0.000000000000833592876932 | - | - |
| Dec-15 2025 | $0.000000000000833592876932 | $0.000000000000833592876932 | $0.000000000000873699535986 | $0.000000000000873699535986 | - | - |
| Dec-14 2025 | $0.000000000000873699535986 | $0.000000000000873699535986 | $0.000000000000887741216953 | $0.000000000000887741216953 | - | - |
| Dec-13 2025 | $0.000000000000887741216953 | $0.000000000000880260375462 | $0.00000000000089485648817 | $0.000000000000880260375462 | - | - |
| Dec-12 2025 | $0.000000000000880260375462 | $0.000000000000880260375462 | $0.000000000000944549562751 | $0.000000000000891018153499 | - | - |
| Dec-11 2025 | $0.000000000000891018153499 | $0.000000000000866454532679 | $0.00000000000091139556339 | $0.00000000000091139556339 | - | - |
| Dec-10 2025 | $0.00000000000091139556339 | $0.000000000000885891473688 | $0.00000000000091139556339 | $0.000000000000885891473688 | - | - |
| Dec-09 2025 | $0.000000000000885891473688 | $0.000000000000881267904958 | $0.000000000000885891473688 | $0.000000000000881267904958 | - | - |
| Dec-08 2025 | $0.000000000000881267904958 | $0.000000000000881267904958 | $0.000000000000881267904958 | $0.000000000000881267904958 | - | - |
| Dec-07 2025 | $0.000000000000881267904958 | $0.000000000000856627532415 | $0.000000000000882897008294 | $0.000000000000882897008294 | - | - |
| Dec-06 2025 | $0.000000000000882897008294 | $0.000000000000882897008294 | $0.000000000000903890744291 | $0.000000000000903890744291 | - | - |
| Dec-05 2025 | $0.000000000000903890744291 | $0.000000000000903890744291 | $0.000000000000932635150618 | $0.000000000000932635150618 | - | - |
| Dec-04 2025 | $0.000000000000932635150618 | $0.000000000000932635150618 | $0.000000000000953988660573 | $0.000000000000948032651189 | - | - |