Market Cap $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
SOL ETF (SOLETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000000042381040478 | $0.000000000000396483257174 | $0.00000000000042381040478 | $0.000000000000396483257174 | - | - |
| Mar-15 2026 | $0.000000000000396483257174 | $0.000000000000396483257174 | $0.000000000000396483257174 | $0.000000000000396483257174 | - | - |
| Mar-14 2026 | $0.000000000000396483257174 | $0.00000000000039483897795 | $0.000000000000396576102696 | $0.000000000000396576102696 | $27 | - |
| Mar-13 2026 | $0.000000000000399629749207 | $0.000000000000389621653658 | $0.000000000000409761860093 | $0.000000000000389621653658 | - | - |
| Mar-12 2026 | $0.000000000000389621653658 | $0.000000000000385157987544 | $0.000000000000390551368756 | $0.000000000000385157987544 | - | - |
| Mar-11 2026 | $0.000000000000385157987544 | $0.000000000000385157987544 | $0.000000000000389104750866 | $0.000000000000389104750866 | - | - |
| Mar-10 2026 | $0.000000000000389104750866 | $0.0000000000003836785189 | $0.000000000000389104750866 | $0.0000000000003836785189 | - | - |
| Mar-09 2026 | $0.0000000000003836785189 | $0.000000000000368924620084 | $0.0000000000003836785189 | $0.000000000000368924620084 | - | - |
| Mar-08 2026 | $0.000000000000368924620084 | $0.000000000000368924620084 | $0.000000000000383937643682 | $0.000000000000383937643682 | - | - |
| Mar-07 2026 | $0.000000000000383937643682 | $0.000000000000383937643682 | $0.000000000000390949128714 | $0.000000000000390949128714 | - | - |
| Mar-06 2026 | $0.000000000000390949128714 | $0.000000000000382831689713 | $0.000000000000471438360319 | $0.000000000000471438360319 | - | - |
| Mar-05 2026 | $0.000000000000471438360319 | $0.000000000000471438360319 | $0.000000000000486562729692 | $0.000000000000486562729692 | - | - |
| Mar-04 2026 | $0.000000000000486562729692 | $0.000000000000451288146933 | $0.000000000000489693621046 | $0.000000000000451288146933 | - | - |
| Mar-03 2026 | $0.000000000000451288146933 | $0.000000000000449361527343 | $0.000000000000464310992682 | $0.000000000000464310992682 | - | - |
| Mar-02 2026 | $0.000000000000464310992682 | $0.000000000000439116292913 | $0.000000000000464310992682 | $0.000000000000439918621116 | $4 | - |