Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
SOL ETF (SOLETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000930257825246 | $0.000000000000930257825246 | $0.000000000000957892391853 | $0.000000000000955716393075 | - | - |
| Jan-06 2026 | $0.000000000000955716393075 | $0.000000000000930759108656 | $0.000000000000955716393075 | $0.000000000000930759108656 | - | - |
| Jan-05 2026 | $0.000000000000930759108656 | $0.000000000000921761133427 | $0.000000000000933801957026 | $0.000000000000921761133427 | - | - |
| Jan-04 2026 | $0.000000000000921761133427 | $0.000000000000919247469544 | $0.000000000000934914568461 | $0.000000000000921746113082 | - | - |
| Jan-03 2026 | $0.000000000000924688474141 | $0.000000000000886211826732 | $0.000000000000924688474141 | $0.000000000000886211826732 | $80 | - |
| Jan-02 2026 | $0.000000000000886211826732 | $0.000000000000859882808605 | $0.00000000000089151913852 | $0.000000000000859882808605 | - | - |
| Jan-01 2026 | $0.000000000000859882808605 | $0.000000000000857207689096 | $0.000000000000859882808605 | $0.000000000000857207689096 | - | - |
| Dec-31 2025 | $0.000000000000857207689096 | $0.000000000000841689640719 | $0.000000000000860423254096 | $0.000000000000841689640719 | - | - |
| Dec-30 2025 | $0.000000000000841689640719 | $0.000000000000833249274551 | $0.000000000000841689640719 | $0.000000000000833249274551 | - | - |
| Dec-29 2025 | $0.000000000000833249274551 | $0.000000000000833231256475 | $0.000000000000862426582346 | $0.000000000000842659045866 | - | - |
| Dec-28 2025 | $0.000000000000842659045866 | $0.000000000000819877519304 | $0.000000000000842659045866 | $0.000000000000819877519304 | - | - |
| Dec-27 2025 | $0.000000000000819877519304 | $0.000000000000819456453801 | $0.000000000000827898818236 | $0.000000000000827898818236 | - | - |
| Dec-26 2025 | $0.000000000000827898818236 | $0.000000000000826872724318 | $0.000000000000835875061681 | $0.000000000000826872724318 | - | - |
| Dec-25 2025 | $0.000000000000826872724318 | $0.000000000000826872724318 | $0.000000000000835606378718 | $0.000000000000835606378718 | - | - |
| Dec-24 2025 | $0.000000000000835606378718 | $0.000000000000833768623976 | $0.000000000000846905782149 | $0.000000000000840781835996 | - | - |