Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00017295 | $0.00017295 | $0.00018151 | $0.00018151 | $20 | - |
Aug-29 2024 | $0.00018151 | $0.00018151 | $0.00020463 | $0.00020463 | $1 | - |
Aug-28 2024 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
Aug-27 2024 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
Aug-26 2024 | $0.00020463 | $0.00019882 | $0.00020463 | $0.00019882 | $31 | - |
Aug-25 2024 | $0.00019882 | $0.00018143 | $0.00019882 | $0.00018143 | $204 | - |
Aug-24 2024 | $0.00018143 | $0.00018143 | $0.00018143 | $0.00018143 | - | - |
Aug-23 2024 | $0.00018143 | $0.00018143 | $0.00018143 | $0.00018143 | - | - |
Aug-22 2024 | $0.00018143 | $0.00017926 | $0.00018143 | $0.00017926 | $7 | - |
Aug-21 2024 | $0.00017926 | $0.00017926 | $0.00018244 | $0.00018244 | $24 | - |
Aug-20 2024 | $0.00018244 | $0.00018244 | $0.00018244 | $0.00018244 | - | - |
Aug-19 2024 | $0.00018244 | $0.00018076 | $0.00018473 | $0.00018473 | $278 | - |
Aug-18 2024 | $0.00018473 | $0.00018419 | $0.00018473 | $0.00018419 | $4 | - |
Aug-17 2024 | $0.00018419 | $0.00018419 | $0.00018419 | $0.00018419 | - | - |
Aug-16 2024 | $0.00018419 | $0.00018419 | $0.00018611 | $0.00018611 | $3 | - |