Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
47 Seconds ago
Sogni AI (SOGNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0033409 | $0.00330838 | $0.00341747 | $0.00332358 | $382,697 | $4,049,965 |
| Dec-24 2025 | $0.00330269 | $0.00324458 | $0.00334236 | $0.00333344 | $383,498 | $4,003,648 |
| Dec-23 2025 | $0.0033258 | $0.00331873 | $0.00338319 | $0.00333379 | $379,325 | $4,031,666 |
| Dec-22 2025 | $0.00332675 | $0.00331865 | $0.0034424 | $0.00337263 | $383,277 | $4,032,817 |
| Dec-21 2025 | $0.00337278 | $0.00333664 | $0.00341442 | $0.00341269 | $324,016 | $4,088,616 |
| Dec-20 2025 | $0.00341385 | $0.00336477 | $0.00341504 | $0.00337814 | $207,174 | $4,138,405 |
| Dec-19 2025 | $0.00337867 | $0.00333453 | $0.00340412 | $0.0033351 | $359,972 | $4,095,750 |
| Dec-18 2025 | $0.00333917 | $0.00333253 | $0.00351716 | $0.00351507 | $219,115 | $4,047,873 |
| Dec-17 2025 | $0.00351061 | $0.00347185 | $0.00356268 | $0.00352137 | $213,905 | $4,255,699 |
| Dec-16 2025 | $0.00353557 | $0.00347019 | $0.00354338 | $0.00349246 | $353,920 | $4,285,956 |
| Dec-15 2025 | $0.00349361 | $0.00326891 | $0.00359922 | $0.00328084 | $409,838 | $4,235,094 |
| Dec-14 2025 | $0.00328828 | $0.00323204 | $0.00332507 | $0.00331781 | $356,610 | $3,986,185 |
| Dec-13 2025 | $0.00331097 | $0.00328527 | $0.0033707 | $0.00332575 | $355,416 | $4,013,688 |
| Dec-12 2025 | $0.00332084 | $0.00329774 | $0.00335652 | $0.00334681 | $356,384 | $4,025,650 |
| Dec-11 2025 | $0.00334593 | $0.00332473 | $0.00339945 | $0.00335825 | $359,570 | $4,056,063 |