Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
5 Seconds ago
Sogni AI (SOGNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00325759 | $0.00325759 | $0.00333082 | $0.00329934 | $349,446 | $3,948,971 |
| Dec-04 2025 | $0.00330316 | $0.00327159 | $0.00332723 | $0.00331744 | $396,400 | $4,004,214 |
| Dec-03 2025 | $0.00330096 | $0.00330093 | $0.00340223 | $0.00331016 | $213,392 | $4,001,558 |
| Dec-02 2025 | $0.00329208 | $0.00325085 | $0.00333695 | $0.00328269 | $208,921 | $3,990,791 |
| Dec-01 2025 | $0.00327895 | $0.00326456 | $0.00342376 | $0.00342376 | $207,935 | $3,974,870 |
| Nov-30 2025 | $0.0034129 | $0.00338862 | $0.00345409 | $0.00345409 | $206,081 | $4,137,252 |
| Nov-29 2025 | $0.00345465 | $0.00339989 | $0.00346431 | $0.00343494 | $393,960 | $4,187,855 |
| Nov-28 2025 | $0.00344176 | $0.00339843 | $0.00346202 | $0.00344757 | $206,782 | $4,172,234 |
| Nov-27 2025 | $0.00345571 | $0.0034101 | $0.00348515 | $0.00346416 | $390,020 | $4,189,149 |
| Nov-26 2025 | $0.00346091 | $0.00338992 | $0.00346091 | $0.00343538 | $207,379 | $4,195,448 |
| Nov-25 2025 | $0.00341222 | $0.00336459 | $0.00343024 | $0.00339699 | $380,058 | $4,136,425 |
| Nov-24 2025 | $0.00340156 | $0.00337129 | $0.00343333 | $0.00340816 | $385,621 | $4,123,503 |
| Nov-23 2025 | $0.00339611 | $0.0033492 | $0.00342265 | $0.0033692 | $391,610 | $4,116,890 |
| Nov-22 2025 | $0.00334092 | $0.00334092 | $0.00344278 | $0.00342634 | $395,028 | $4,049,990 |
| Nov-21 2025 | $0.00339479 | $0.00332052 | $0.00343483 | $0.0034016 | $393,259 | $4,115,295 |