Market Cap $3.57T
-0.09%
Volume 24h $205.96B
11.93%
BTC % 60.73%
0.06%
ETH % 8.73%
0.34%
Coins
32.353
+19
Exchanges
885
Last update
3 Minutes ago
Sogni AI (SOGNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00294004 | $0.0028674 | $0.0029604 | $0.00294121 | $582,920 | - |
| Jul-06 2025 | $0.00293533 | $0.00290488 | $0.00294617 | $0.00294617 | $595,947 | - |
| Jul-05 2025 | $0.00294376 | $0.00293479 | $0.00297488 | $0.00297488 | $577,515 | - |
| Jul-04 2025 | $0.00297265 | $0.00296676 | $0.00300457 | $0.00297837 | $657,187 | - |
| Jul-03 2025 | $0.00299272 | $0.0029528 | $0.00332373 | $0.00319388 | $764,377 | - |
| Jul-02 2025 | $0.00323691 | $0.00296415 | $0.00608804 | $0.00401949 | $2,321,622 | - |