Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
24 Seconds ago
Sogni AI (SOGNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00413588 | $0.00401682 | $0.00471168 | $0.00469936 | $1,138,311 | - |
| Aug-17 2025 | $0.00483302 | $0.00469338 | $0.00615246 | $0.00609874 | $923,044 | - |
| Aug-16 2025 | $0.00602358 | $0.0057655 | $0.00636253 | $0.00587241 | $1,022,755 | - |
| Aug-15 2025 | $0.00590639 | $0.00590639 | $0.00785309 | $0.0067595 | $1,958,258 | - |
| Aug-14 2025 | $0.00689019 | $0.00302711 | $0.00770858 | $0.00302711 | $2,714,094 | - |
| Aug-13 2025 | $0.00301345 | $0.00288552 | $0.00301345 | $0.00288552 | $812,888 | - |
| Aug-12 2025 | $0.00290742 | $0.00273875 | $0.00295213 | $0.00274401 | $758,551 | - |
| Aug-11 2025 | $0.00273836 | $0.00273836 | $0.00295273 | $0.00295273 | $814,493 | - |
| Aug-10 2025 | $0.00298042 | $0.00298042 | $0.00307355 | $0.00307124 | $733,529 | - |
| Aug-09 2025 | $0.00308601 | $0.00276995 | $0.00312819 | $0.00280265 | $648,949 | - |
| Aug-08 2025 | $0.00278439 | $0.00273123 | $0.00279107 | $0.00273123 | $582,040 | - |
| Aug-07 2025 | $0.00275376 | $0.00272907 | $0.00276413 | $0.00274748 | $622,922 | - |
| Aug-06 2025 | $0.00273739 | $0.00273739 | $0.00277413 | $0.00276958 | $590,292 | - |
| Aug-05 2025 | $0.00277556 | $0.0027241 | $0.00279368 | $0.0027241 | $673,773 | - |
| Aug-04 2025 | $0.0027316 | $0.00272446 | $0.00275086 | $0.0027356 | $537,862 | - |