Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
20 Seconds ago
Sogni AI (SOGNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00381612 | $0.00381612 | $0.00390061 | $0.00388485 | $432,931 | $4,626,047 |
| Nov-13 2025 | $0.00388113 | $0.00385884 | $0.0040643 | $0.00400673 | $435,350 | $4,704,850 |
| Nov-12 2025 | $0.0039874 | $0.00396163 | $0.00408905 | $0.00406285 | $423,825 | $4,833,674 |
| Nov-11 2025 | $0.00406321 | $0.00404183 | $0.00416586 | $0.00415491 | $429,405 | $4,925,574 |
| Nov-10 2025 | $0.00413639 | $0.00408127 | $0.00416837 | $0.00409689 | $419,550 | $5,014,292 |
| Nov-09 2025 | $0.00410421 | $0.00403922 | $0.00414238 | $0.00410991 | $419,922 | $4,975,275 |
| Nov-08 2025 | $0.00409172 | $0.00409043 | $0.00423355 | $0.00420038 | $204,997 | $4,960,143 |
| Nov-07 2025 | $0.0041932 | $0.00407119 | $0.00447525 | $0.00433647 | $485,839 | $5,083,164 |
| Nov-06 2025 | $0.00434144 | $0.00420689 | $0.00447834 | $0.00427752 | $842,453 | $5,262,855 |
| Nov-05 2025 | $0.0042715 | $0.00422079 | $0.00431963 | $0.0042375 | $768,877 | $5,178,078 |
| Nov-04 2025 | $0.00422171 | $0.00418866 | $0.0043009 | $0.00429254 | $972,927 | $5,117,722 |
| Nov-03 2025 | $0.00428962 | $0.00428962 | $0.00455677 | $0.00452932 | $860,778 | $5,200,042 |
| Nov-02 2025 | $0.00454319 | $0.00446211 | $0.00463254 | $0.00463141 | $742,419 | $5,507,430 |
| Nov-01 2025 | $0.00464788 | $0.00459668 | $0.00479137 | $0.00477466 | $711,760 | $5,634,336 |
| Oct-31 2025 | $0.00477659 | $0.0046767 | $0.00477715 | $0.00468308 | $781,904 | $5,790,368 |