Market Cap $2.64T
-3.29%
Volume 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Sogni AI (SOGNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00141801 | $0.00141801 | $0.00146097 | $0.00143559 | $250,941 | $1,718,966 |
| Mar-16 2026 | $0.00144093 | $0.00140242 | $0.00144239 | $0.00141029 | $251,999 | $1,746,755 |
| Mar-15 2026 | $0.00140549 | $0.00137154 | $0.00143173 | $0.00139091 | $251,601 | $1,703,797 |
| Mar-14 2026 | $0.0013836 | $0.00137701 | $0.00141774 | $0.00140062 | $258,835 | $1,677,251 |
| Mar-13 2026 | $0.00139885 | $0.00138697 | $0.00142821 | $0.00139697 | $255,374 | $1,695,742 |
| Mar-12 2026 | $0.00140969 | $0.00140969 | $0.00149574 | $0.00147754 | $105,673 | $1,708,884 |
| Mar-11 2026 | $0.00147734 | $0.0014394 | $0.00148225 | $0.00146231 | $251,384 | $1,790,892 |
| Mar-10 2026 | $0.00145881 | $0.00144948 | $0.00147782 | $0.00146481 | $250,022 | $1,768,431 |
| Mar-09 2026 | $0.0014639 | $0.00145951 | $0.00168124 | $0.00168124 | $299,620 | $1,774,594 |
| Mar-08 2026 | $0.00168412 | $0.00168078 | $0.00172737 | $0.00170174 | $249,006 | $2,041,561 |
| Mar-07 2026 | $0.00170465 | $0.0016861 | $0.00175347 | $0.00174065 | $251,156 | $2,066,440 |
| Mar-06 2026 | $0.0017429 | $0.00174206 | $0.00179986 | $0.00177473 | $249,099 | $2,112,812 |
| Mar-05 2026 | $0.0017751 | $0.00173122 | $0.00178878 | $0.00178878 | $245,584 | $2,151,844 |
| Mar-04 2026 | $0.00178349 | $0.00175426 | $0.00182094 | $0.00176716 | $255,880 | $2,162,017 |
| Mar-03 2026 | $0.00176883 | $0.00174566 | $0.00178327 | $0.00177883 | $326,669 | $2,144,247 |