Market Cap $2.53T
3.88%
Volume 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Coins
34.275
+15
Exchanges
885
Last update
33 Seconds ago
Sogni AI (SOGNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00191715 | $0.00183986 | $0.00192552 | $0.00184016 | $337,143 | $2,324,049 |
| Feb-24 2026 | $0.00184017 | $0.00183033 | $0.00186117 | $0.00184794 | $230,551 | $2,230,730 |
| Feb-23 2026 | $0.00185236 | $0.00181709 | $0.00186497 | $0.00185644 | $290,336 | $2,245,510 |
| Feb-22 2026 | $0.00185193 | $0.00182722 | $0.00190067 | $0.0018999 | $198,648 | $2,244,984 |
| Feb-21 2026 | $0.00190535 | $0.00189519 | $0.00194725 | $0.00192444 | $355,276 | $2,309,739 |
| Feb-20 2026 | $0.00191861 | $0.00190989 | $0.00194823 | $0.00192223 | $200,363 | $2,325,810 |
| Feb-19 2026 | $0.00192055 | $0.00188342 | $0.001971 | $0.00195321 | $369,409 | $2,328,165 |
| Feb-18 2026 | $0.00195942 | $0.00195942 | $0.00201777 | $0.00200309 | $357,376 | $2,375,284 |
| Feb-17 2026 | $0.00199824 | $0.00196679 | $0.00202725 | $0.00199111 | $361,603 | $2,422,347 |
| Feb-16 2026 | $0.00199132 | $0.00197923 | $0.00204193 | $0.00202026 | $359,146 | $2,413,955 |
| Feb-15 2026 | $0.0020189 | $0.00199902 | $0.00210552 | $0.00210291 | $357,604 | $2,447,387 |
| Feb-14 2026 | $0.00209756 | $0.00206007 | $0.00212593 | $0.00206007 | $198,702 | $2,542,749 |
| Feb-13 2026 | $0.00206128 | $0.00203579 | $0.00207498 | $0.00206413 | $357,018 | $2,498,763 |
| Feb-12 2026 | $0.00205436 | $0.00203359 | $0.00220751 | $0.00204969 | $381,171 | $2,490,377 |
| Feb-11 2026 | $0.0020614 | $0.00201942 | $0.00210007 | $0.00209176 | $356,829 | $2,498,913 |