Market Cap $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Jan-30 2026 | $0.0000103 | $0.0000103 | $0.00001086 | $0.00001086 | - | - |
| Jan-29 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-28 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-27 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-26 2026 | $0.00001086 | $0.00001086 | $0.00001144 | $0.00001144 | - | - |
| Jan-25 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-24 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-23 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-22 2026 | $0.00001144 | $0.00001144 | $0.00001172 | $0.00001172 | - | - |
| Jan-21 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-20 2026 | $0.00001172 | $0.00001169 | $0.00001172 | $0.00001169 | - | - |
| Jan-19 2026 | $0.00001169 | $0.00001169 | $0.00001246 | $0.00001246 | - | - |
| Jan-18 2026 | $0.00001246 | $0.00001246 | $0.00001531 | $0.00001531 | - | - |
| Jan-17 2026 | $0.00001592 | $0.00001546 | $0.00001592 | $0.00001546 | - | - |