Market Cap $3.64T
0.37%
Volume 24h $259.36B
20.55%
BTC % 59.39%
-0.64%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2025 | $0.00001551 | $0.00001518 | $0.00001551 | $0.00001518 | - | - |
May-26 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
May-25 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
May-24 2025 | $0.00001518 | $0.00001518 | $0.00001591 | $0.00001591 | - | - |
May-23 2025 | $0.00001591 | $0.00001508 | $0.00001604 | $0.00001508 | - | - |
May-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
May-21 2025 | $0.00001508 | $0.00001508 | $0.00001517 | $0.00001516 | $20 | - |
May-20 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
May-19 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
May-18 2025 | $0.00001516 | $0.00001453 | $0.00001516 | $0.00001453 | - | - |
May-17 2025 | $0.00001453 | $0.00001453 | $0.00001502 | $0.00001502 | - | - |
May-16 2025 | $0.00001502 | $0.00001502 | $0.00001564 | $0.00001564 | - | - |
May-15 2025 | $0.00001564 | $0.00001564 | $0.0000157 | $0.0000157 | - | - |
May-14 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
May-13 2025 | $0.0000157 | $0.00001499 | $0.0000157 | $0.00001499 | - | - |