Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
Oct-13 2024 | $0.00003167 | $0.00003059 | $0.00003167 | $0.00003066 | $160 | - |
Oct-12 2024 | $0.00003067 | $0.00003067 | $0.00003068 | $0.00003068 | $23 | - |
Oct-11 2024 | $0.00003068 | $0.00002839 | $0.00003068 | $0.00002839 | $368 | - |
Oct-10 2024 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
Oct-09 2024 | $0.00002839 | $0.00002833 | $0.00002839 | $0.00002833 | $36 | - |
Oct-08 2024 | $0.00002876 | $0.00002817 | $0.00002973 | $0.00002973 | $85 | - |
Oct-07 2024 | $0.00002973 | $0.00002781 | $0.00002973 | $0.00002898 | $16 | - |
Oct-06 2024 | $0.00002898 | $0.00002865 | $0.00002898 | $0.00002865 | $81 | - |
Oct-05 2024 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
Oct-04 2024 | $0.00002901 | $0.00002769 | $0.00002901 | $0.00002769 | $12 | - |
Oct-03 2024 | $0.00002769 | $0.00002769 | $0.00002946 | $0.00002946 | $34 | - |
Oct-02 2024 | $0.00002946 | $0.00002946 | $0.00002961 | $0.00002961 | $7 | - |
Oct-01 2024 | $0.00002961 | $0.00002961 | $0.00003148 | $0.00003148 | $0 | - |
Sep-30 2024 | $0.00003148 | $0.00003148 | $0.00003197 | $0.00003197 | $32 | - |