Market Cap HK$19.54T -0.44%
Volume 24h HK$1.08T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 46 Seconds ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00032865 HK$0.00032865 HK$0.00041978 HK$0.00041978 HK$42,914 -
Jul-16 2024 HK$0.00041975 HK$0.0003987 HK$0.00042057 HK$0.00040691 HK$2,267 -
Jul-15 2024 HK$0.00040613 HK$0.0003586 HK$0.00040613 HK$0.0003586 HK$10,932 -
Jul-14 2024 HK$0.0003593 HK$0.00031012 HK$0.0003593 HK$0.00033734 HK$34,246 -
Jul-13 2024 HK$0.00033643 HK$0.00033198 HK$0.00036712 HK$0.00035287 HK$8,763 -
Jul-12 2024 HK$0.00035287 HK$0.00034895 HK$0.00035487 HK$0.00034976 HK$1,163 -
Jul-11 2024 HK$0.00034976 HK$0.00034964 HK$0.00036946 HK$0.00036946 HK$3,190 -
Jul-10 2024 HK$0.00036982 HK$0.00036936 HK$0.0003793 HK$0.00037305 HK$2,574 -
Jul-09 2024 HK$0.00037392 HK$0.00036168 HK$0.00037598 HK$0.00036391 HK$3,730 -
Jul-08 2024 HK$0.00036391 HK$0.00034724 HK$0.00036468 HK$0.00034792 HK$3,076 -
Jul-07 2024 HK$0.00034826 HK$0.00034826 HK$0.00036658 HK$0.00036202 HK$2,609 -
Jul-06 2024 HK$0.00036322 HK$0.00030335 HK$0.00036837 HK$0.00030671 HK$14,352 -
Jul-05 2024 HK$0.00030574 HK$0.00028432 HK$0.00030705 HK$0.00030679 HK$1,046 -
Jul-04 2024 HK$0.0003087 HK$0.0003087 HK$0.00032773 HK$0.00032773 HK$6,061 -
Jul-03 2024 HK$0.00032175 HK$0.0003208 HK$0.0004264 HK$0.0004264 HK$19,498 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81125 HKD.