Market Cap $2.46T
-3.39%
Volume 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Coins
34.282
+9
Exchanges
885
Last update
1 minute ago
SOFA Org (RCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.126712 | $0.123395 | $0.129531 | $0.128583 | $210,517 | - |
| Feb-25 2026 | $0.129805 | $0.115211 | $0.13163 | $0.115211 | $220,681 | - |
| Feb-24 2026 | $0.115606 | $0.113069 | $0.116424 | $0.115956 | $232,942 | - |
| Feb-23 2026 | $0.116344 | $0.115979 | $0.121635 | $0.121635 | $213,287 | - |
| Feb-22 2026 | $0.122143 | $0.120965 | $0.123782 | $0.122782 | $195,210 | - |
| Feb-21 2026 | $0.12277 | $0.121893 | $0.124266 | $0.122659 | $184,880 | - |
| Feb-20 2026 | $0.122374 | $0.120654 | $0.122778 | $0.12175 | $246,832 | - |
| Feb-19 2026 | $0.121458 | $0.11935 | $0.123356 | $0.121911 | $204,789 | - |
| Feb-18 2026 | $0.121122 | $0.120472 | $0.12564 | $0.124041 | $213,316 | - |
| Feb-17 2026 | $0.123559 | $0.121939 | $0.124762 | $0.124349 | $226,437 | - |
| Feb-16 2026 | $0.124249 | $0.121979 | $0.125238 | $0.122939 | $220,032 | - |
| Feb-15 2026 | $0.122285 | $0.12125 | $0.13034 | $0.129835 | $243,304 | - |
| Feb-14 2026 | $0.129529 | $0.127341 | $0.130552 | $0.127341 | $230,494 | - |
| Feb-13 2026 | $0.127631 | $0.120228 | $0.128142 | $0.121476 | $221,268 | - |
| Feb-12 2026 | $0.121194 | $0.119222 | $0.123828 | $0.121306 | $204,827 | - |