Market Cap $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Coins
34.202
+3
Exchanges
885
Last update
33 Seconds ago
SOFA Org (RCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.128605 | $0.112485 | $0.128605 | $0.112485 | $209,584 | - |
| Feb-05 2026 | $0.117381 | $0.115342 | $0.134058 | $0.133317 | $233,170 | - |
| Feb-04 2026 | $0.132226 | $0.130131 | $0.140826 | $0.136294 | $321,674 | - |
| Feb-03 2026 | $0.136907 | $0.131899 | $0.143942 | $0.142876 | $225,726 | - |
| Feb-02 2026 | $0.143957 | $0.134055 | $0.145611 | $0.139807 | $224,488 | - |
| Feb-01 2026 | $0.136414 | $0.136414 | $0.150013 | $0.150013 | $222,953 | - |
| Jan-31 2026 | $0.147893 | $0.144584 | $0.165428 | $0.165138 | $225,583 | - |
| Jan-30 2026 | $0.164929 | $0.164225 | $0.171893 | $0.171893 | $220,636 | - |
| Jan-29 2026 | $0.171517 | $0.168416 | $0.183385 | $0.183026 | $222,363 | - |
| Jan-28 2026 | $0.183246 | $0.182639 | $0.184848 | $0.183469 | $218,809 | - |
| Jan-27 2026 | $0.183393 | $0.177153 | $0.18479 | $0.177606 | $231,409 | - |
| Jan-26 2026 | $0.177906 | $0.172065 | $0.17882 | $0.172065 | $212,800 | - |
| Jan-25 2026 | $0.170408 | $0.170408 | $0.179871 | $0.179487 | $230,078 | - |
| Jan-24 2026 | $0.179658 | $0.17949 | $0.180863 | $0.17986 | $199,512 | - |
| Jan-23 2026 | $0.179868 | $0.177992 | $0.181933 | $0.179814 | $220,488 | - |