Market Cap $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Coins
34.472
+5
Exchanges
885
Last update
3 Minutes ago
SOFA Org (RCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.137631 | $0.127577 | $0.137631 | $0.130477 | $217,388 | - |
| Apr-06 2026 | $0.129678 | $0.129678 | $0.133772 | $0.131251 | $219,035 | - |
| Apr-05 2026 | $0.129246 | $0.125861 | $0.129246 | $0.128079 | $221,001 | - |
| Apr-04 2026 | $0.127886 | $0.126574 | $0.128277 | $0.127079 | $214,991 | - |
| Apr-03 2026 | $0.126991 | $0.126595 | $0.128173 | $0.127394 | $214,435 | - |
| Apr-02 2026 | $0.12769 | $0.125171 | $0.132836 | $0.131983 | $223,731 | - |
| Apr-01 2026 | $0.132664 | $0.129008 | $0.133161 | $0.129695 | $201,738 | - |
| Mar-31 2026 | $0.129991 | $0.124889 | $0.130072 | $0.125016 | $202,197 | - |
| Mar-30 2026 | $0.124594 | $0.122604 | $0.128512 | $0.122604 | $200,705 | - |
| Mar-29 2026 | $0.122387 | $0.122387 | $0.124597 | $0.123707 | $216,143 | - |
| Mar-28 2026 | $0.123715 | $0.122696 | $0.125723 | $0.122905 | $194,507 | - |
| Mar-27 2026 | $0.122705 | $0.122327 | $0.128229 | $0.128132 | $200,911 | - |
| Mar-26 2026 | $0.127623 | $0.126622 | $0.133847 | $0.133847 | $210,775 | - |
| Mar-25 2026 | $0.134544 | $0.13287 | $0.135394 | $0.133064 | $229,922 | - |
| Mar-24 2026 | $0.132849 | $0.130551 | $0.133682 | $0.132498 | $243,738 | - |