Market Cap $3.64T
0.7%
Volume 24h $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
1 minute ago
SO-COL (SIMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-25 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-24 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-23 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-22 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-21 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-20 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-19 2024 | $0.00024979 | $0.00010805 | $0.00027658 | $0.00012824 | - | - |
| Dec-18 2024 | $0.00012824 | $0.00012821 | $0.00022761 | $0.00022761 | $515 | - |
| Dec-17 2024 | $0.00022755 | $0.00015346 | $0.00027004 | $0.00027004 | $1,040 | - |
| Dec-16 2024 | $0.00022205 | $0.00018991 | $0.0002765 | $0.00024837 | $559 | - |
| Dec-15 2024 | $0.0002484 | $0.00024517 | $0.00029593 | $0.00024527 | $446 | - |
| Dec-14 2024 | $0.00024521 | $0.00024474 | $0.00029603 | $0.00029602 | $117 | - |
| Dec-13 2024 | $0.00029605 | $0.00024485 | $0.00029605 | $0.00025759 | $311 | - |
| Dec-12 2024 | $0.00025764 | $0.00025004 | $0.00030346 | $0.00029887 | $2,600 | - |