Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00041324 | $0.00033843 | $0.00041325 | $0.00033845 | $251 | - |
Sep-27 2024 | $0.00034291 | $0.0003341 | $0.0003462 | $0.00033416 | $6 | - |
Sep-26 2024 | $0.00033415 | $0.00033403 | $0.00041577 | $0.00041576 | $46 | - |
Sep-25 2024 | $0.00041577 | $0.00034597 | $0.00041577 | $0.00034601 | $57 | - |
Sep-24 2024 | $0.00034604 | $0.00034599 | $0.00043069 | $0.00043069 | $118 | - |
Sep-23 2024 | $0.00038696 | $0.0003561 | $0.00039701 | $0.00039701 | $99 | - |
Sep-22 2024 | $0.00039694 | $0.00037113 | $0.00043761 | $0.00037113 | $459 | - |
Sep-21 2024 | $0.00037105 | $0.0003704 | $0.00038208 | $0.00037041 | $136 | - |
Sep-20 2024 | $0.00037045 | $0.00037045 | $0.00042837 | $0.00042837 | $152 | - |
Sep-19 2024 | $0.00042837 | $0.00038612 | $0.00042837 | $0.00038613 | $84 | - |
Sep-18 2024 | $0.00038326 | $0.00038241 | $0.00039293 | $0.00039293 | $748 | - |
Sep-17 2024 | $0.00034623 | $0.00033421 | $0.00037132 | $0.000362 | $13 | - |
Sep-16 2024 | $0.00036284 | $0.00033674 | $0.00038998 | $0.00038887 | $836 | - |
Sep-15 2024 | $0.00038699 | $0.00030995 | $0.00041703 | $0.00041703 | $227 | - |
Sep-14 2024 | $0.00041703 | $0.00035843 | $0.00041703 | $0.00035869 | $31 | - |