Market Cap CN¥16.02T -3.54%
Volume 24h CN¥1.82T 25.94%
BTC % 50.39% 0.25%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
SO-COL SIMP

SO-COL (SIMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.00679849 CN¥0.00676578 CN¥0.00697999 CN¥0.00681723 CN¥770,719 -
Jul-03 2024 CN¥0.00681756 CN¥0.0067999 CN¥0.00698327 CN¥0.00696896 CN¥767,524 -
Jul-02 2024 CN¥0.00683061 CN¥0.00679169 CN¥0.0070314 CN¥0.0070314 CN¥803,879 -
Jul-01 2024 CN¥0.00703723 CN¥0.00689674 CN¥0.00715889 CN¥0.00715889 CN¥895,321 -
Jun-30 2024 CN¥0.00716624 CN¥0.00693148 CN¥0.00716624 CN¥0.00705143 CN¥956,955 -
Jun-29 2024 CN¥0.00706089 CN¥0.00705885 CN¥0.00714794 CN¥0.00714047 CN¥921,409 -
Jun-28 2024 CN¥0.00713309 CN¥0.00695469 CN¥0.00755438 CN¥0.00697043 CN¥883,579 -
Jun-27 2024 CN¥0.00699057 CN¥0.00698848 CN¥0.00735282 CN¥0.0073516 CN¥454,100 -
Jun-26 2024 CN¥0.00735854 CN¥0.00735251 CN¥0.00878142 CN¥0.00814155 CN¥722,748 -
Jun-25 2024 CN¥0.0081122 CN¥0.00726647 CN¥0.0081122 CN¥0.00730035 CN¥989,880 -
Jun-24 2024 CN¥0.00729915 CN¥0.00720747 CN¥0.00763219 CN¥0.00763219 CN¥870,548 -
Jun-23 2024 CN¥0.00762423 CN¥0.007421 CN¥0.00793268 CN¥0.00742237 CN¥902,245 -
Jun-22 2024 CN¥0.007421 CN¥0.00692136 CN¥0.00742146 CN¥0.0071742 CN¥925,486 -
Jun-21 2024 CN¥0.00721388 CN¥0.00717168 CN¥0.00763139 CN¥0.00763139 CN¥859,910 -
Jun-20 2024 CN¥0.00763216 CN¥0.00728032 CN¥0.00793513 CN¥0.00729685 CN¥892,211 -

Historical and market price analysis of SO-COL (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.