Market Cap $2.53T
-1.2%
Volume 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Coins
28.305
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00090514 | $0.00089286 | $0.00095634 | $0.00095634 | $107,848 | - |
Jul-29 2024 | $0.00095565 | $0.00093633 | $0.00099546 | $0.00095607 | $112,613 | - |
Jul-28 2024 | $0.00095676 | $0.00092217 | $0.00095676 | $0.00095445 | $114,704 | - |
Jul-27 2024 | $0.00095391 | $0.00092323 | $0.00095506 | $0.00095496 | $111,295 | - |
Jul-26 2024 | $0.0009542 | $0.00091534 | $0.00095551 | $0.00093926 | $110,058 | - |
Jul-25 2024 | $0.00093934 | $0.00092986 | $0.00097322 | $0.00097322 | $110,556 | - |
Jul-24 2024 | $0.00097285 | $0.00088435 | $0.00100294 | $0.0009322 | $116,590 | - |
Jul-23 2024 | $0.00093856 | $0.00092972 | $0.00117394 | $0.00116742 | $47,638 | - |
Jul-22 2024 | $0.00116772 | $0.00116137 | $0.00121276 | $0.00116145 | $27,016 | - |
Jul-21 2024 | $0.00116139 | $0.0011613 | $0.00118255 | $0.00118154 | $111,638 | - |
Jul-20 2024 | $0.00118187 | $0.00117865 | $0.00125289 | $0.00124307 | $116,698 | - |
Jul-19 2024 | $0.00124184 | $0.00122819 | $0.00124463 | $0.0012371 | $123,666 | - |
Jul-18 2024 | $0.00123743 | $0.00114154 | $0.00123999 | $0.00114154 | $129,108 | - |
Jul-17 2024 | $0.00113935 | $0.0010927 | $0.00115213 | $0.0010927 | $118,423 | - |
Jul-16 2024 | $0.00109523 | $0.00107884 | $0.00112088 | $0.00111417 | $112,389 | - |