Market Cap $3.56T
-0.09%
Volume 24h $253.60B
-5.33%
BTC % 59.4%
0.21%
ETH % 8.65%
-0.69%
Coins
31.901
+20
Exchanges
885
Last update
20 Seconds ago
Solana Name Service (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00282981 | $0.00282981 | $0.00308334 | $0.00308334 | $487,285 | - |
| May-19 2025 | $0.00306318 | $0.00302087 | $0.00334784 | $0.00323987 | $577,710 | - |
| May-18 2025 | $0.00319928 | $0.00285454 | $0.00324744 | $0.00285454 | $495,342 | - |
| May-17 2025 | $0.00284974 | $0.00264385 | $0.00305181 | $0.00291754 | $771,534 | - |
| May-16 2025 | $0.0029317 | $0.00218947 | $0.00352093 | $0.00234046 | $2,238,691 | - |
| May-15 2025 | $0.0023812 | $0.0023602 | $0.00269026 | $0.00254913 | $1,016,882 | - |
| May-14 2025 | $0.00260887 | $0.00260887 | $0.00366871 | $0.00366871 | $2,118,487 | - |
| May-13 2025 | $0.00372466 | $0.00372466 | $0.00508246 | $0.00508246 | $3,988,765 | - |