Market Cap $3.23T
1.31%
Volume 24h $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
3 Minutes ago
SNPIT TOKEN (SNPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.007172 | $0.00645352 | $0.007172 | $0.00653682 | $18,235 | - |
| Dec-31 2025 | $0.00654099 | $0.00639717 | $0.00691773 | $0.00691773 | $18,262 | - |
| Dec-30 2025 | $0.00693499 | $0.00692975 | $0.00732214 | $0.00695935 | $15,692 | - |
| Dec-29 2025 | $0.00697097 | $0.00697097 | $0.00771647 | $0.00771647 | $17,919 | - |
| Dec-28 2025 | $0.00771629 | $0.00754332 | $0.00797904 | $0.00796474 | $14,573 | - |
| Dec-27 2025 | $0.00798727 | $0.0079474 | $0.00892354 | $0.00892354 | $14,457 | - |
| Dec-26 2025 | $0.00889762 | $0.00822376 | $0.00898492 | $0.00866929 | $15,689 | - |
| Dec-25 2025 | $0.00857398 | $0.00813246 | $0.00879682 | $0.0083808 | $18,226 | - |
| Dec-24 2025 | $0.0082996 | $0.0082996 | $0.00883466 | $0.00883466 | $17,313 | - |
| Dec-23 2025 | $0.00864359 | $0.00853254 | $0.00963979 | $0.00934674 | $19,209 | - |
| Dec-22 2025 | $0.00896024 | $0.00844534 | $0.00912629 | $0.00864588 | $21,251 | - |
| Dec-21 2025 | $0.00889254 | $0.00823811 | $0.00897123 | $0.00853283 | $16,174 | - |
| Dec-20 2025 | $0.00852096 | $0.00700767 | $0.00898218 | $0.0086926 | $20,926 | - |
| Dec-19 2025 | $0.00887242 | $0.00744582 | $0.00889228 | $0.00770653 | $21,116 | - |
| Dec-18 2025 | $0.00763387 | $0.00640443 | $0.00772559 | $0.00682553 | $19,774 | - |