Market Cap $3.29T
-2.1%
Volume 24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
Coins
33.806
+5
Exchanges
885
Last update
35 Seconds ago
SNPIT TOKEN (SNPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00818011 | $0.00818011 | $0.00845082 | $0.00840955 | $15,711 | - |
| Dec-11 2025 | $0.00838159 | $0.00824093 | $0.00861847 | $0.00824093 | $14,917 | - |
| Dec-10 2025 | $0.00839355 | $0.00827571 | $0.00876472 | $0.00858965 | $16,755 | - |
| Dec-09 2025 | $0.00855914 | $0.00855535 | $0.00896814 | $0.0089679 | $18,443 | - |
| Dec-08 2025 | $0.00907027 | $0.00905008 | $0.00935961 | $0.00935961 | $15,862 | - |
| Dec-07 2025 | $0.00934718 | $0.00920493 | $0.00997927 | $0.00933185 | $17,698 | - |
| Dec-06 2025 | $0.00930576 | $0.00898066 | $0.00944561 | $0.0093131 | $14,931 | - |
| Dec-05 2025 | $0.00929668 | $0.0091461 | $0.00963504 | $0.00960475 | $16,814 | - |
| Dec-04 2025 | $0.00962897 | $0.00932839 | $0.00994466 | $0.00932839 | $24,288 | - |
| Dec-03 2025 | $0.00930239 | $0.00922415 | $0.01028 | $0.00996378 | $18,466 | - |
| Dec-02 2025 | $0.010016 | $0.00977644 | $0.010214 | $0.00984304 | $16,441 | - |
| Dec-01 2025 | $0.00978813 | $0.00978301 | $0.010276 | $0.010046 | $20,755 | - |
| Nov-30 2025 | $0.010333 | $0.00984871 | $0.010502 | $0.00989468 | $18,657 | - |
| Nov-29 2025 | $0.00980016 | $0.00972676 | $0.01008 | $0.00986067 | $15,801 | - |
| Nov-28 2025 | $0.00994541 | $0.00990186 | $0.010204 | $0.00996887 | $14,737 | - |