Market Cap $3.23T
0.42%
Volume 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Coins
34.100
+15
Exchanges
885
Last update
3 Minutes ago
SNPIT TOKEN (SNPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0068052 | $0.00581023 | $0.0068052 | $0.0065499 | $19,611 | - |
| Jan-20 2026 | $0.00666252 | $0.00523968 | $0.00746166 | $0.00531811 | $28,546 | - |
| Jan-19 2026 | $0.00531527 | $0.00531527 | $0.00584417 | $0.00583047 | $15,048 | - |
| Jan-18 2026 | $0.00586628 | $0.00586628 | $0.00609032 | $0.006069 | $15,796 | - |
| Jan-17 2026 | $0.00607945 | $0.00606628 | $0.00621056 | $0.00606745 | $15,375 | - |
| Jan-16 2026 | $0.00611847 | $0.00608267 | $0.00625176 | $0.00611243 | $14,357 | - |
| Jan-15 2026 | $0.00611775 | $0.00611775 | $0.00633116 | $0.00621555 | $14,119 | - |
| Jan-14 2026 | $0.00626585 | $0.00606823 | $0.00693935 | $0.00611394 | $18,831 | - |
| Jan-13 2026 | $0.00611178 | $0.006105 | $0.00665379 | $0.00661504 | $19,059 | - |
| Jan-12 2026 | $0.00661799 | $0.00653997 | $0.007017 | $0.00668959 | $19,633 | - |
| Jan-11 2026 | $0.00711726 | $0.00600776 | $0.00842446 | $0.006021 | $28,540 | - |
| Jan-10 2026 | $0.00602075 | $0.0060189 | $0.00620753 | $0.00620753 | $14,504 | - |
| Jan-09 2026 | $0.00620646 | $0.00618771 | $0.00643749 | $0.00643749 | $14,304 | - |
| Jan-08 2026 | $0.0063288 | $0.00619729 | $0.00640257 | $0.00626643 | $17,318 | - |
| Jan-07 2026 | $0.0062389 | $0.0062389 | $0.00636039 | $0.00634099 | $14,734 | - |