Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Snowflake Tokenized Stock (Ondo) SNOWon

Snowflake Tokenized Stock (Ondo) (SNOWon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $236.05 $234.02 $236.45 $236.31 $54,755 $777,721
Oct-03 2025 $236.31 $234.78 $242.75 $241.76 $60,271 $778,567
Oct-02 2025 $241.34 $230.91 $241.34 $230.91 $57,450 $795,137
Oct-01 2025 $230.15 $222.61 $231.46 $225.41 $57,723 $757,600
Sep-30 2025 $225.42 $223.81 $225.86 $225.72 $57,735 $742,003
Sep-29 2025 $225.47 $223.89 $229.60 $223.89 $57,033 $742,200
Sep-28 2025 $225.32 $223.97 $225.45 $224.28 $54,338 $741,565
Sep-27 2025 $224.09 $223.83 $225.70 $224.20 $56,470 $737,537
Sep-26 2025 $225.15 $220.70 $225.15 $221.50 $73,274 $741,027
Sep-25 2025 $222.13 $217.65 $224.35 $223.25 $56,011 $714,059
Sep-24 2025 $222.66 $222.32 $225.38 $223.76 $74,365 $715,968
Sep-23 2025 $224.71 $224.21 $230.47 $229.02 $109,766 $703,334
Sep-22 2025 $228.73 $226.52 $230.47 $230.20 $57,502 $663,573
Sep-21 2025 $230.53 $228.91 $231.13 $229.92 $56,178 $668,806
Sep-20 2025 $230.72 $229.93 $230.72 $230.51 $52,655 $669,358

Historical and market price analysis of Snowflake Tokenized Stock (Ondo) (SNOWon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.