Market Cap $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Coins
33.135
+10
Exchanges
885
Last update
41 Seconds ago
Snowflake Tokenized Stock (Ondo) (SNOWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $220.83 | $220.77 | $225.24 | $224.61 | $74,418 | $503,521 |
| Sep-11 2025 | $224.75 | $224.19 | $227.06 | $225.88 | $93,509 | $472,904 |
| Sep-10 2025 | $225.80 | $224.73 | $230.57 | $228.87 | $81,001 | $137,826 |
| Sep-09 2025 | $228.37 | $222.15 | $230.55 | $225.17 | $164,278 | $139,395 |
| Sep-08 2025 | $225.17 | $225.17 | $225.17 | $225.17 | - | $137,441 |
| Sep-07 2025 | $225.17 | $225.17 | $225.17 | $225.17 | - | $137,441 |
| Sep-06 2025 | $225.17 | $225.08 | $225.22 | $225.17 | - | $137,441 |
| Sep-05 2025 | $225.17 | $221.27 | $225.84 | $222.01 | $7,931 | $70,918 |
| Sep-04 2025 | $221.96 | $216.69 | $225.59 | $225.42 | $57,760 | $69,907 |
| Sep-03 2025 | $223.82 | $222.56 | $234.15 | $234.15 | $70,490 | $70,493 |