Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Snowflake Tokenized Stock (Ondo) SNOWon

Snowflake Tokenized Stock (Ondo) (SNOWon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $259.11 $256.89 $260.16 $258.50 $56,068 $854,492
Oct-24 2025 $258.04 $253.67 $259.59 $253.67 $53,504 $850,980
Oct-23 2025 $253.10 $241.39 $254.00 $241.39 $57,315 $834,635
Oct-22 2025 $241.65 $239.23 $247.62 $246.91 $58,915 $796,857
Oct-21 2025 $247.53 $244.33 $249.04 $246.38 $54,255 $816,244
Oct-20 2025 $246.60 $241.57 $246.60 $241.57 $53,663 $813,187
Oct-19 2025 $238.69 $238.51 $242.47 $241.43 $53,854 $787,101
Oct-18 2025 $238.76 $238.54 $242.35 $240.60 $58,201 $787,317
Oct-17 2025 $241.15 $233.67 $241.15 $239.79 $60,227 $795,228
Oct-16 2025 $239.46 $239.46 $256.00 $241.84 $62,211 $789,637
Oct-15 2025 $241.42 $240.20 $244.20 $241.17 $58,426 $796,097
Oct-14 2025 $242.74 $240.55 $248.90 $247.09 $59,655 $800,451
Oct-13 2025 $247.19 $244.44 $248.28 $246.00 $55,367 $815,060
Oct-12 2025 $238.46 $238.36 $241.97 $239.54 $54,765 $786,261
Oct-11 2025 $239.04 $238.47 $242.13 $241.96 $56,174 $788,176

Historical and market price analysis of Snowflake Tokenized Stock (Ondo) (SNOWon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.