Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Snowflake Tokenized Stock (Ondo) (SNOWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $257.25 | $248.54 | $259.42 | $259.27 | $103,746 | $847,919 |
| Nov-13 2025 | $257.59 | $255.24 | $270.67 | $269.26 | $87,843 | $849,042 |
| Nov-12 2025 | $269.79 | $268.63 | $273.83 | $270.67 | $71,074 | $889,255 |
| Nov-11 2025 | $271.66 | $266.83 | $272.45 | $269.00 | $59,050 | $895,406 |
| Nov-10 2025 | $269.37 | $267.83 | $277.11 | $277.11 | $62,052 | $887,864 |
| Nov-09 2025 | $275.72 | $261.87 | $584.14 | $270.11 | $117,825 | $908,791 |
| Nov-08 2025 | $262.20 | $254.45 | $271.04 | $265.09 | $93,198 | $864,224 |
| Nov-07 2025 | $263.85 | $257.28 | $266.07 | $265.09 | $59,288 | $869,678 |
| Nov-06 2025 | $265.20 | $262.71 | $271.98 | $264.94 | $61,256 | $874,205 |
| Nov-05 2025 | $264.96 | $260.37 | $267.54 | $263.98 | $59,406 | $872,749 |
| Nov-04 2025 | $265.58 | $263.16 | $276.84 | $276.84 | $60,714 | $874,773 |
| Nov-03 2025 | $276.77 | $274.88 | $282.05 | $282.05 | $66,631 | $912,350 |
| Nov-02 2025 | $281.85 | $264.93 | $281.85 | $275.87 | $85,303 | $929,105 |
| Nov-01 2025 | $275.67 | $272.87 | $276.25 | $274.42 | $56,775 | $908,713 |
| Oct-31 2025 | $274.06 | $267.53 | $276.98 | $274.58 | $58,611 | $903,417 |