Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Snowflake Tokenized Stock (Ondo) (SNOWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $228.59 | $226.73 | $235.52 | $234.65 | $102,023 | $753,887 |
| Dec-04 2025 | $234.68 | $234.48 | $245.05 | $245.05 | $276,057 | $773,921 |
| Dec-03 2025 | $243.88 | $241.92 | $266.47 | $262.18 | $266,631 | $804,064 |
| Dec-02 2025 | $261.65 | $259.13 | $263.46 | $261.50 | $138,773 | $862,634 |
| Dec-01 2025 | $262.08 | $247.00 | $262.08 | $249.81 | $146,322 | $864,035 |
| Nov-30 2025 | $250.18 | $249.63 | $250.72 | $250.68 | $57,474 | $824,595 |
| Nov-29 2025 | $250.05 | $249.66 | $250.75 | $250.23 | $55,785 | $824,152 |
| Nov-28 2025 | $250.63 | $249.65 | $250.97 | $250.61 | $52,982 | $826,070 |
| Nov-27 2025 | $250.69 | $248.49 | $250.81 | $248.70 | $53,905 | $826,283 |
| Nov-26 2025 | $248.74 | $247.68 | $252.05 | $249.53 | $62,356 | $819,850 |
| Nov-25 2025 | $249.69 | $240.37 | $250.37 | $242.49 | $96,811 | $822,991 |
| Nov-24 2025 | $242.61 | $234.98 | $243.80 | $236.63 | $70,925 | $799,651 |
| Nov-23 2025 | $233.08 | $232.80 | $236.57 | $236.47 | $55,807 | $768,239 |
| Nov-22 2025 | $236.49 | $232.84 | $236.60 | $234.61 | $54,834 | $779,487 |
| Nov-21 2025 | $234.28 | $228.93 | $246.07 | $244.50 | $127,691 | $772,193 |