Market Cap $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00000000036319583465747 | $0.00000000036319583465747 | $0.00000000036319583465747 | $0.00000000036319583465747 | - | - |
Jun-05 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
Jun-04 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
Jun-03 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
Jun-02 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
Jun-01 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
May-31 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
May-30 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
May-29 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
May-28 2024 | $0.00008188 | $0.00005993 | $0.00008192 | $0.00005995 | $139 | - |
May-27 2024 | $0.00005994 | $0.00005993 | $0.00006977 | $0.00006977 | $20 | - |
May-26 2024 | $0.00006979 | $0.00006006 | $0.00008497 | $0.00008495 | $451 | - |
May-25 2024 | $0.00008496 | $0.00008494 | $0.00008498 | $0.00008496 | $99 | - |
May-24 2024 | $0.00008496 | $0.00007993 | $0.00008498 | $0.00007996 | $22 | - |
May-23 2024 | $0.00007995 | $0.00007995 | $0.00011691 | $0.00010145 | $9,823 | - |