Market Cap $4.14T
-0.51%
Volume 24h $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
SnailBrook (SNAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00000000036319583465747 | $0.00000000036319583465747 | $0.00000000036319583465747 | $0.00000000036319583465747 | - | - |
| Jun-05 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-04 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-03 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-02 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-01 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-31 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-30 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-29 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-28 2024 | $0.00008188 | $0.00005993 | $0.00008192 | $0.00005995 | $139 | - |
| May-27 2024 | $0.00005994 | $0.00005993 | $0.00006977 | $0.00006977 | $20 | - |
| May-26 2024 | $0.00006979 | $0.00006006 | $0.00008497 | $0.00008495 | $451 | - |
| May-25 2024 | $0.00008496 | $0.00008494 | $0.00008498 | $0.00008496 | $99 | - |
| May-24 2024 | $0.00008496 | $0.00007993 | $0.00008498 | $0.00007996 | $22 | - |
| May-23 2024 | $0.00007995 | $0.00007995 | $0.00011691 | $0.00010145 | $9,823 | - |