Market Cap $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
SnackboxAI (SNACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-16 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-15 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-14 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-13 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-12 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-11 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-10 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-09 2024 | $0.00012556 | $0.00012298 | $0.00012556 | $0.00012298 | $77 | - |
| Sep-08 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Sep-07 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Sep-06 2024 | $0.00012298 | $0.00012298 | $0.00013659 | $0.00013659 | $26 | - |
| Sep-05 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
| Sep-04 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
| Sep-03 2024 | $0.00013659 | $0.00013659 | $0.00013704 | $0.00013704 | $74 | - |