Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00020359 | $0.00020359 | $0.00020359 | $0.00020359 | - | - |
Jul-25 2024 | $0.00020359 | $0.00020359 | $0.00023533 | $0.00023533 | $12 | - |
Jul-24 2024 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Jul-23 2024 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Jul-22 2024 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Jul-21 2024 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Jul-20 2024 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Jul-19 2024 | $0.00023533 | $0.00023533 | $0.00023792 | $0.00023792 | $392 | - |
Jul-18 2024 | $0.00023792 | $0.00023792 | $0.0002451 | $0.0002451 | $62 | - |
Jul-17 2024 | $0.0002451 | $0.0002451 | $0.0002451 | $0.0002451 | - | - |
Jul-16 2024 | $0.0002451 | $0.00023015 | $0.0002451 | $0.00023015 | $24 | - |
Jul-15 2024 | $0.00023015 | $0.00021034 | $0.00023015 | $0.00021034 | $374 | - |
Jul-14 2024 | $0.00021034 | $0.00019997 | $0.00021034 | $0.00019997 | $149 | - |
Jul-13 2024 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Jul-12 2024 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |