Market Cap $4.14T
-1.41%
Volume 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Coins
33.546
+21
Exchanges
885
Last update
3 Minutes ago
SmurfsINU (SMURF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-11 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-10 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-09 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-08 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-07 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-06 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-05 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-04 2024 | $0.000000000002174748376608 | $0.000000000000691466689825 | $0.000000000002174748376608 | $0.000000000000691466689825 | - | - |
| Feb-03 2024 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.000000000000691466689825 | - | - |
| Feb-02 2024 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.00000000013053260483432 | $0.00000000013053260483432 | $5 | - |
| Feb-01 2024 | $0.00000000013053260483432 | $0.00000000012862924486277 | $0.000000000130696212075499 | $0.00000000012863674134528 | $516 | - |
| Jan-31 2024 | $0.00000000012863674134528 | $0.00000000012815299730485 | $0.00000000012863674134528 | $0.00000000012815299730485 | $56 | - |
| Jan-30 2024 | $0.0000000001282187800197 | $0.00000000012623994659148 | $0.00000000012851390292018 | $0.00000000012623994659148 | $527 | - |
| Jan-29 2024 | $0.00000000012623994659148 | $0.00000000012546413852083 | $0.00000000012623994659148 | $0.00000000012546413852083 | $87 | - |