Market Cap $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Coins
28.322
+18
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.376253 | $0.37487 | $0.39353 | $0.385864 | $68 | - |
Jul-29 2024 | $0.389923 | $0.3843 | $0.39617 | $0.38593 | $70 | - |
Jul-28 2024 | $0.383115 | $0.376784 | $0.384111 | $0.379761 | $69 | - |
Jul-27 2024 | $0.381483 | $0.374574 | $0.38533 | $0.376386 | $70 | - |
Jul-26 2024 | $0.377393 | $0.373781 | $0.384053 | $0.374199 | $99 | - |
Jul-25 2024 | $0.372903 | $0.35153 | $0.388534 | $0.388534 | $67 | - |
Jul-24 2024 | $0.387735 | $0.387735 | $0.40659 | $0.40659 | $112 | - |
Jul-23 2024 | $0.405381 | $0.399426 | $0.411622 | $0.403148 | $72 | - |
Jul-22 2024 | $0.402015 | $0.389573 | $0.407631 | $0.390748 | $72 | - |
Jul-21 2024 | $0.390711 | $0.389546 | $0.411062 | $0.402996 | $571 | - |
Jul-20 2024 | $0.410699 | $0.402946 | $0.411621 | $0.409046 | $75 | - |
Jul-19 2024 | $0.410279 | $0.396625 | $0.412612 | $0.398781 | $75 | - |
Jul-18 2024 | $0.401412 | $0.387345 | $0.407327 | $0.387345 | $73 | - |
Jul-17 2024 | $0.38737 | $0.38737 | $0.407562 | $0.392014 | $1,412 | - |
Jul-16 2024 | $0.39196 | $0.391487 | $0.393282 | $0.393263 | $1,631 | - |