Market Cap $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Coins
28.410
+16
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.273868 | $0.27255 | $0.280195 | $0.272964 | $39 | - |
Aug-06 2024 | $0.282771 | $0.282574 | $0.297998 | $0.282574 | $137 | - |
Aug-05 2024 | $0.283915 | $0.255574 | $0.310098 | $0.310098 | $51 | - |
Aug-04 2024 | $0.311883 | $0.307449 | $0.329238 | $0.327945 | $56 | - |
Aug-03 2024 | $0.326562 | $0.325046 | $0.342423 | $0.341032 | $59 | - |
Aug-02 2024 | $0.342179 | $0.341063 | $0.367418 | $0.367418 | $61 | - |
Aug-01 2024 | $0.365979 | $0.353172 | $0.369963 | $0.368247 | $66 | - |
Jul-31 2024 | $0.368141 | $0.368085 | $0.382706 | $0.377433 | $84 | - |
Jul-30 2024 | $0.376253 | $0.37487 | $0.39353 | $0.385864 | $68 | - |
Jul-29 2024 | $0.389923 | $0.3843 | $0.39617 | $0.38593 | $70 | - |
Jul-28 2024 | $0.383115 | $0.376784 | $0.384111 | $0.379761 | $69 | - |
Jul-27 2024 | $0.381483 | $0.374574 | $0.38533 | $0.376386 | $70 | - |
Jul-26 2024 | $0.377393 | $0.373781 | $0.384053 | $0.374199 | $99 | - |
Jul-25 2024 | $0.372903 | $0.35153 | $0.388534 | $0.388534 | $67 | - |
Jul-24 2024 | $0.387735 | $0.387735 | $0.40659 | $0.40659 | $112 | - |