Market Cap CHF2.30T -1.54%
Volume 24h CHF157.67B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
SmartCredit Token SMARTCREDIT

SmartCredit Token (SMARTCREDIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.358352 CHF0.347261 CHF0.363358 CHF0.348309 CHF64 -
Jul-21 2024 CHF0.348276 CHF0.347237 CHF0.366416 CHF0.359227 CHF509 -
Jul-20 2024 CHF0.366093 CHF0.359182 CHF0.366915 CHF0.364619 CHF66 -
Jul-19 2024 CHF0.365718 CHF0.353548 CHF0.367798 CHF0.355469 CHF67 -
Jul-18 2024 CHF0.357815 CHF0.345275 CHF0.363087 CHF0.345275 CHF65 -
Jul-17 2024 CHF0.345298 CHF0.345298 CHF0.363297 CHF0.349437 CHF1,258 -
Jul-16 2024 CHF0.349389 CHF0.348968 CHF0.350568 CHF0.350551 CHF1,454 -
Jul-15 2024 CHF0.350543 CHF0.350539 CHF0.410449 CHF0.395518 CHF12,592 -
Jul-14 2024 CHF0.39351 CHF0.382798 CHF0.396304 CHF0.382798 CHF48 -
Jul-13 2024 CHF0.382863 CHF0.379971 CHF0.383841 CHF0.380819 CHF47 -
Jul-12 2024 CHF0.380111 CHF0.369814 CHF0.380179 CHF0.374554 CHF46 -
Jul-11 2024 CHF0.372739 CHF0.372739 CHF0.384185 CHF0.377032 CHF45 -
Jul-10 2024 CHF0.377502 CHF0.374594 CHF0.381415 CHF0.374594 CHF46 -
Jul-09 2024 CHF0.375625 CHF0.365845 CHF0.376892 CHF0.366105 CHF45 -
Jul-08 2024 CHF0.366351 CHF0.354802 CHF0.370127 CHF0.360406 CHF63 -

Historical and market price analysis of SmartCredit Token (SMARTCREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1356 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89139 CHF.