Market Cap $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Coins
29.071
+19
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.285579 | $0.26487 | $0.286851 | $0.266013 | $17 | - |
Oct-08 2024 | $0.265515 | $0.264306 | $0.267397 | $0.26632 | $17 | - |
Oct-07 2024 | $0.266448 | $0.266448 | $0.274152 | $0.268313 | $17 | - |
Oct-06 2024 | $0.267146 | $0.26454 | $0.268227 | $0.26454 | $17 | - |
Oct-05 2024 | $0.264799 | $0.263049 | $0.266167 | $0.264467 | $17 | - |
Oct-04 2024 | $0.264572 | $0.260701 | $0.286078 | $0.286078 | $17 | - |
Oct-03 2024 | $0.285953 | $0.261786 | $0.287754 | $0.286071 | $16 | - |
Oct-02 2024 | $0.285763 | $0.265694 | $0.286085 | $0.267229 | $17 | - |
Oct-01 2024 | $0.267767 | $0.267421 | $0.28797 | $0.282873 | $17 | - |
Sep-30 2024 | $0.283695 | $0.281648 | $0.289828 | $0.289828 | $18 | - |
Sep-29 2024 | $0.288883 | $0.287215 | $0.291299 | $0.291269 | $19 | - |
Sep-28 2024 | $0.290619 | $0.288953 | $0.294116 | $0.294116 | $19 | - |
Sep-27 2024 | $0.294446 | $0.285401 | $0.294714 | $0.287012 | $19 | - |
Sep-26 2024 | $0.285281 | $0.282433 | $0.288484 | $0.282433 | $19 | - |
Sep-25 2024 | $0.286758 | $0.281627 | $0.287796 | $0.287235 | $18 | - |