Market Cap $4.39T
1.98%
Volume 24h $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
22 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Smart Marketing Token (SMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-16 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-15 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-14 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-13 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-12 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-11 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-10 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-09 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | $2,974 | - |
| Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |