Market Cap $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Coins 31.953 +19
Exchanges 885
Last update 1 minute ago
Smart energy pay SEP

Smart energy pay (SEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.015909 $0.014186 $0.016066 $0.014213 $29,440 -
May-25 2025 $0.014252 $0.013629 $0.014496 $0.013906 $25,227 -
May-24 2025 $0.013885 $0.013468 $0.014018 $0.01352 $23,077 -
May-23 2025 $0.013399 $0.010339 $0.013471 $0.010339 $34,519 -
May-22 2025 $0.010355 $0.010292 $0.010417 $0.010366 $21,720 -
May-21 2025 $0.010527 $0.0099863 $0.010575 $0.01001 $27,481 -
May-20 2025 $0.010001 $0.00774854 $0.010474 $0.00801244 $39,170 -
May-19 2025 $0.00800991 $0.00736943 $0.00804396 $0.00740829 $28,102 -
May-18 2025 $0.00742537 $0.00736681 $0.00756775 $0.00756575 $6,459 -
May-17 2025 $0.00760639 $0.00756884 $0.00780269 $0.00774577 $6,236 -
May-16 2025 $0.00774694 $0.0065596 $0.00783728 $0.00659118 $10,727 -
May-15 2025 $0.00655802 $0.00582574 $0.00714587 $0.00595362 $12,246 -
May-14 2025 $0.0059545 $0.00555669 $0.00596518 $0.00562568 $11,945 -
May-13 2025 $0.00556249 $0.00555488 $0.00559237 $0.00559237 $5,940 -
May-12 2025 $0.00559087 $0.00559087 $0.00576618 $0.00570106 $7,074 -

Historical and market price analysis of Smart energy pay (SEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 182 days, from day 11-26-2024.