Market Cap $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
3 Seconds ago
Smart energy pay (SEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.014673 | $0.014671 | $0.01473 | $0.01473 | $36,186 | - |
| Mar-17 2026 | $0.014725 | $0.014004 | $0.014731 | $0.014004 | $36,458 | - |
| Mar-16 2026 | $0.014006 | $0.013979 | $0.014386 | $0.01432 | $36,074 | - |
| Mar-15 2026 | $0.01432 | $0.01431 | $0.014362 | $0.014314 | $35,937 | - |
| Mar-14 2026 | $0.01432 | $0.014311 | $0.014543 | $0.014499 | $38,113 | - |
| Mar-13 2026 | $0.014493 | $0.014469 | $0.014545 | $0.014478 | $22,549 | - |
| Mar-12 2026 | $0.014476 | $0.014472 | $0.01484 | $0.01484 | $18,353 | - |
| Mar-11 2026 | $0.01484 | $0.014838 | $0.015232 | $0.015113 | $37,161 | - |
| Mar-10 2026 | $0.015197 | $0.014908 | $0.015226 | $0.015092 | $31,738 | - |
| Mar-09 2026 | $0.015089 | $0.015087 | $0.015451 | $0.015451 | $39,987 | - |
| Mar-08 2026 | $0.015449 | $0.00582946 | $0.016918 | $0.016912 | $39,409 | - |
| Mar-07 2026 | $0.016912 | $0.01691 | $0.01692 | $0.016916 | $33,140 | - |
| Mar-06 2026 | $0.016912 | $0.01691 | $0.017122 | $0.017114 | $38,170 | - |
| Mar-05 2026 | $0.017121 | $0.017082 | $0.017749 | $0.01774 | $38,869 | - |
| Mar-04 2026 | $0.017747 | $0.017741 | $0.018151 | $0.018143 | $41,936 | - |