Market Cap $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Coins
28.269
+10
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
Jul-25 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
Jul-24 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | - | - |
Jul-23 2024 | $0.000026 | $0.000026 | $0.00005302 | $0.00005302 | $0 | - |
Jul-22 2024 | $0.00005302 | $0.000053 | $0.00005303 | $0.000053 | - | - |
Jul-21 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | - | - |
Jul-20 2024 | $0.00005301 | $0.000028 | $0.00005304 | $0.00002802 | $0 | - |
Jul-19 2024 | $0.00002801 | $0.00002799 | $0.00002801 | $0.00002801 | - | - |
Jul-18 2024 | $0.00002799 | $0.00002799 | $0.000028 | $0.000028 | - | - |
Jul-17 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.00002801 | - | - |
Jul-16 2024 | $0.00002802 | $0.000028 | $0.00002803 | $0.00002801 | - | - |
Jul-15 2024 | $0.00002801 | $0.000028 | $0.00002805 | $0.00002801 | - | - |
Jul-14 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.000028 | - | - |
Jul-13 2024 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | - | - |
Jul-12 2024 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | - | - |