Market Cap $3.32T
-2.21%
Volume 24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
Coins
32.211
+19
Exchanges
885
Last update
54 Seconds ago
Smart Aliens (SAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-17 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-16 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-15 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-14 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-13 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-12 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-11 2024 | $0.0000099956 | $0.0000099902 | $0.0000099956 | $0.0000099935 | - | - |
| Oct-10 2024 | $0.000009993 | $0.0000099881 | $0.00001098 | $0.00001098 | $0 | - |
| Oct-09 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Oct-08 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-07 2024 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-06 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Oct-05 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Oct-04 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |