Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-17 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-16 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-15 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-14 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-13 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-12 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-11 2024 | $0.0000099956 | $0.0000099902 | $0.0000099956 | $0.0000099935 | - | - |
Oct-10 2024 | $0.000009993 | $0.0000099881 | $0.00001098 | $0.00001098 | $0 | - |
Oct-09 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
Oct-08 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
Oct-07 2024 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
Oct-06 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
Oct-05 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
Oct-04 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |