Market Cap $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Coins
28.408
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000026 | $0.000026 | $0.00002604 | $0.00002604 | - | - |
Aug-06 2024 | $0.00002601 | $0.000026 | $0.00002602 | $0.00002601 | - | - |
Aug-05 2024 | $0.000026 | $0.00002598 | $0.00002603 | $0.00002598 | - | - |
Aug-04 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
Aug-03 2024 | $0.00002598 | $0.00002596 | $0.00002598 | $0.00002596 | - | - |
Aug-02 2024 | $0.00002597 | $0.00002596 | $0.00002598 | $0.00002598 | - | - |
Aug-01 2024 | $0.00002597 | $0.00002597 | $0.00002599 | $0.00002598 | - | - |
Jul-31 2024 | $0.00002599 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
Jul-30 2024 | $0.00002599 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
Jul-29 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
Jul-28 2024 | $0.000026 | $0.00002599 | $0.00002602 | $0.000026 | - | - |
Jul-27 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | - | - |
Jul-26 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
Jul-25 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
Jul-24 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | - | - |