Market Cap $2.17T
0.51%
Volume 24h $121.95B
-18.31%
BTC % 52.71%
-0.13%
ETH % 13.05%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |
Sep-11 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | - | - |
Sep-10 2024 | $0.000017 | $0.00001699 | $0.00001701 | $0.000017 | - | - |
Sep-09 2024 | $0.000017 | $0.00001699 | $0.00001701 | $0.000017 | - | - |
Sep-08 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
Sep-07 2024 | $0.00001699 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
Sep-06 2024 | $0.00001699 | $0.00001698 | $0.00001699 | $0.00001699 | - | - |
Sep-05 2024 | $0.00001699 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
Sep-04 2024 | $0.00001699 | $0.00001699 | $0.00003201 | $0.00003199 | $0 | - |
Sep-03 2024 | $0.000032 | $0.00003198 | $0.000032 | $0.00003199 | - | - |
Sep-02 2024 | $0.00003199 | $0.00003199 | $0.00003202 | $0.00003202 | $4 | - |
Sep-01 2024 | $0.00003201 | $0.00003199 | $0.00003201 | $0.00003199 | - | - |
Aug-31 2024 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Aug-30 2024 | $0.00003199 | $0.00002999 | $0.00003201 | $0.00003 | $3 | - |
Aug-29 2024 | $0.00003 | $0.000015 | $0.00003001 | $0.000015 | $31 | - |