Market Cap $3.30T
-2.2%
Volume 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Coins
33.806
+1
Exchanges
885
Last update
6 Seconds ago
SLT (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $14.29 | $14.22 | $14.51 | $14.44 | $31,145 | $121,508,789 |
| Dec-11 2025 | $14.44 | $14.18 | $14.55 | $14.55 | $219,296 | $122,773,731 |
| Dec-10 2025 | $14.58 | $14.49 | $14.70 | $14.63 | $161,375 | $123,973,236 |
| Dec-09 2025 | $14.62 | $14.33 | $14.85 | $14.52 | $193,256 | $124,342,065 |
| Dec-08 2025 | $14.53 | $14.45 | $14.79 | $14.53 | $151,145 | $123,506,940 |
| Dec-07 2025 | $14.48 | $14.40 | $14.73 | $14.69 | $166,665 | $123,140,947 |
| Dec-06 2025 | $14.71 | $14.60 | $14.72 | $14.61 | $77,898 | $125,046,812 |
| Dec-05 2025 | $14.61 | $14.58 | $14.83 | $14.79 | $148,772 | $124,239,010 |
| Dec-04 2025 | $14.80 | $14.78 | $14.94 | $14.91 | $151,070 | $125,829,212 |
| Dec-03 2025 | $14.89 | $14.51 | $14.89 | $14.54 | $185,054 | $126,613,777 |
| Dec-02 2025 | $14.54 | $13.91 | $14.57 | $13.93 | $170,279 | $123,648,438 |
| Dec-01 2025 | $13.93 | $13.76 | $14.39 | $14.39 | $244,144 | $118,435,902 |
| Nov-30 2025 | $14.56 | $14.50 | $14.64 | $14.52 | $70,761 | $123,843,618 |
| Nov-29 2025 | $14.52 | $14.46 | $14.56 | $14.56 | $48,212 | $123,478,561 |
| Nov-28 2025 | $14.55 | $14.54 | $14.66 | $14.58 | $141,715 | $123,702,877 |