Market Cap $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
SLT (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $12.13 | $12.12 | $12.25 | $12.22 | $88,760 | $103,140,337 |
| Mar-13 2026 | $12.22 | $12.21 | $12.44 | $12.21 | $199,864 | $103,895,895 |
| Mar-12 2026 | $12.16 | $12.04 | $12.19 | $12.14 | $119,141 | $103,430,790 |
| Mar-11 2026 | $12.15 | $11.97 | $12.18 | $12.08 | $155,997 | $103,334,143 |
| Mar-10 2026 | $12.08 | $11.93 | $12.23 | $11.93 | $92,170 | $102,699,235 |
| Mar-09 2026 | $11.95 | $11.65 | $12.00 | $11.65 | $165,069 | $101,646,837 |
| Mar-08 2026 | $11.65 | $11.63 | $11.79 | $11.77 | $134,195 | $99,049,394 |
| Mar-07 2026 | $11.76 | $11.75 | $11.91 | $11.86 | $78,325 | $100,032,261 |
| Mar-06 2026 | $11.86 | $11.84 | $12.39 | $12.35 | $76,978 | $100,847,707 |
| Mar-05 2026 | $12.37 | $12.35 | $12.58 | $12.51 | $136,829 | $105,218,704 |
| Mar-04 2026 | $12.54 | $11.98 | $12.66 | $12.07 | $245,395 | $106,595,561 |
| Mar-03 2026 | $12.10 | $11.89 | $12.43 | $12.40 | $287,510 | $102,850,800 |
| Mar-02 2026 | $12.47 | $12.03 | $12.55 | $12.09 | $284,007 | $106,046,751 |
| Mar-01 2026 | $12.07 | $11.99 | $12.30 | $12.13 | $257,649 | $102,602,559 |
| Feb-28 2026 | $12.17 | $11.74 | $12.54 | $12.03 | $254,422 | $103,456,292 |