Market Cap $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
SLT SLT

SLT (SLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $13.93 $13.83 $14.05 $13.96 $124,109 $118,475,746
Oct-23 2025 $13.89 $13.61 $14.02 $13.61 $267,708 $118,144,188
Oct-22 2025 $13.53 $13.52 $13.71 $13.65 $203,881 $115,065,503
Oct-21 2025 $13.72 $13.59 $14.09 $13.88 $265,744 $116,679,565
Oct-20 2025 $13.87 $13.75 $14.09 $13.79 $112,406 $117,965,136
Oct-19 2025 $13.86 $13.58 $13.94 $13.70 $151,554 $117,826,786
Oct-18 2025 $13.70 $13.58 $13.87 $13.58 $82,464 $116,468,022
Oct-17 2025 $13.61 $13.31 $14.00 $13.93 $480,146 $115,738,952
Oct-16 2025 $13.95 $13.89 $14.28 $14.18 $371,933 $118,604,392
Oct-15 2025 $14.15 $14.14 $14.51 $14.50 $264,954 $120,350,809
Oct-14 2025 $14.51 $13.83 $14.65 $14.65 $723,275 $123,401,614
Oct-13 2025 $14.70 $14.47 $14.91 $14.62 $147,168 $125,016,645
Oct-12 2025 $14.57 $13.83 $14.69 $13.97 $697,614 $123,850,608
Oct-11 2025 $14.04 $13.32 $14.23 $13.48 $3,676,291 $119,388,944
Oct-10 2025 $13.14 $13.03 $14.27 $14.21 $1,443,178 $111,765,426

Historical and market price analysis of SLT (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 163 days, from day 05-16-2025.