Market Cap $2.41T
-4.36%
Volume 24h $112.66B
5.52%
BTC % 53.93%
-0.37%
ETH % 9.36%
-1.17%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
SLT (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $12.41 | $12.38 | $12.47 | $12.41 | $70,407 | $105,549,218 |
| Feb-20 2026 | $12.41 | $12.22 | $12.42 | $12.26 | $146,643 | $105,569,542 |
| Feb-19 2026 | $12.26 | $12.14 | $12.32 | $12.24 | $64,041 | $104,225,992 |
| Feb-18 2026 | $12.32 | $12.22 | $12.46 | $12.40 | $59,518 | $104,802,803 |
| Feb-17 2026 | $12.40 | $12.30 | $12.57 | $12.51 | $98,716 | $105,459,613 |
| Feb-16 2026 | $12.51 | $12.35 | $12.63 | $12.45 | $96,201 | $106,347,608 |
| Feb-15 2026 | $12.41 | $12.38 | $12.76 | $12.68 | $138,815 | $105,542,390 |
| Feb-14 2026 | $12.69 | $12.49 | $12.71 | $12.53 | $65,540 | $107,910,011 |
| Feb-13 2026 | $12.53 | $12.16 | $12.57 | $12.26 | $69,503 | $106,579,932 |
| Feb-12 2026 | $12.25 | $12.15 | $12.43 | $12.29 | $180,370 | $104,168,419 |
| Feb-11 2026 | $12.31 | $12.10 | $12.53 | $12.52 | $266,685 | $104,653,255 |
| Feb-10 2026 | $12.48 | $12.40 | $12.66 | $12.64 | $173,309 | $106,092,585 |
| Feb-09 2026 | $12.66 | $12.41 | $12.70 | $12.68 | $77,511 | $107,676,673 |
| Feb-08 2026 | $12.78 | $12.59 | $12.78 | $12.63 | $157,637 | $108,660,222 |
| Feb-07 2026 | $12.63 | $12.45 | $12.84 | $12.74 | $300,243 | $107,390,423 |