Market Cap $3.33T
-2.36%
Volume 24h $398.26B
38.11%
BTC % 55.01%
-0.3%
ETH % 10.83%
-0.27%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
SLT (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $13.53 | $13.52 | $13.81 | $13.75 | $199,878 | $115,073,960 |
| Nov-15 2025 | $13.74 | $13.68 | $13.80 | $13.68 | $78,013 | $116,870,410 |
| Nov-14 2025 | $13.65 | $13.65 | $13.80 | $13.76 | $396,340 | $116,089,100 |
| Nov-13 2025 | $13.76 | $13.63 | $14.19 | $14.05 | $258,407 | $116,978,495 |
| Nov-12 2025 | $14.05 | $14.04 | $14.45 | $14.18 | $185,826 | $119,478,635 |
| Nov-11 2025 | $14.31 | $14.25 | $14.58 | $14.50 | $201,541 | $121,709,733 |
| Nov-10 2025 | $14.50 | $14.35 | $14.58 | $14.37 | $198,954 | $123,256,933 |
| Nov-09 2025 | $14.38 | $14.17 | $14.43 | $14.27 | $231,309 | $122,242,598 |
| Nov-08 2025 | $14.27 | $14.16 | $14.32 | $14.28 | $229,874 | $121,335,565 |
| Nov-07 2025 | $14.31 | $13.42 | $14.32 | $13.49 | $339,447 | $121,703,451 |
| Nov-06 2025 | $13.47 | $13.42 | $13.57 | $13.53 | $176,590 | $114,564,839 |
| Nov-05 2025 | $13.54 | $13.20 | $13.67 | $13.36 | $262,880 | $115,158,107 |
| Nov-04 2025 | $13.33 | $12.70 | $13.33 | $13.01 | $773,889 | $113,369,981 |
| Nov-03 2025 | $12.98 | $12.98 | $13.71 | $13.71 | $332,316 | $110,382,434 |
| Nov-02 2025 | $13.69 | $13.67 | $13.81 | $13.81 | $116,778 | $116,440,123 |