Market Cap $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
24 Seconds ago
SLT (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $10.69 | $10.66 | $10.69 | $10.67 | $50,907 | $90,879,823 |
| Apr-03 2026 | $10.67 | $10.59 | $10.68 | $10.61 | $56,528 | $90,721,172 |
| Apr-02 2026 | $10.62 | $10.51 | $10.87 | $10.85 | $77,148 | $90,300,899 |
| Apr-01 2026 | $10.85 | $10.85 | $10.99 | $10.85 | $117,067 | $92,308,867 |
| Mar-31 2026 | $10.85 | $10.73 | $10.87 | $10.76 | $127,763 | $92,268,417 |
| Mar-30 2026 | $10.76 | $10.69 | $10.85 | $10.69 | $138,714 | $91,494,208 |
| Mar-29 2026 | $10.71 | $10.71 | $10.80 | $10.77 | $94,193 | $91,076,678 |
| Mar-28 2026 | $10.78 | $10.70 | $11.53 | $10.72 | $88,236 | $91,709,380 |
| Mar-27 2026 | $10.70 | $10.67 | $11.23 | $11.21 | $122,773 | $90,951,902 |
| Mar-26 2026 | $11.21 | $11.13 | $12.20 | $12.20 | $262,406 | $95,304,257 |
| Mar-25 2026 | $12.20 | $12.01 | $12.25 | $12.01 | $143,355 | $103,706,193 |
| Mar-24 2026 | $11.99 | $11.91 | $12.14 | $12.03 | $99,604 | $101,974,544 |
| Mar-23 2026 | $12.06 | $11.81 | $12.21 | $11.87 | $167,600 | $102,579,160 |
| Mar-22 2026 | $11.88 | $11.85 | $12.00 | $11.91 | $141,948 | $101,049,699 |
| Mar-21 2026 | $12.63 | $12.11 | $12.64 | $12.12 | $62,436 | $107,405,188 |