Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
SLT SLT

SLT (SLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $13.96 $13.57 $13.96 $13.57 $237,043 $118,703,158
Oct-01 2025 $13.51 $13.09 $13.51 $13.24 $165,430 $114,875,160
Sep-30 2025 $13.30 $13.13 $13.50 $13.49 $115,138 $113,099,498
Sep-29 2025 $13.42 $13.12 $13.42 $13.12 $196,284 $114,090,642
Sep-28 2025 $13.12 $13.02 $13.12 $13.05 $99,677 $111,549,319
Sep-27 2025 $13.06 $12.85 $13.14 $12.85 $151,680 $111,082,216
Sep-26 2025 $12.84 $12.55 $13.00 $12.55 $340,647 $109,191,802
Sep-25 2025 $12.54 $12.54 $13.03 $13.03 $268,473 $106,630,229
Sep-24 2025 $13.04 $12.90 $13.07 $13.05 $163,406 $110,863,225
Sep-23 2025 $13.05 $12.78 $13.10 $12.97 $90,228 $110,945,822
Sep-22 2025 $12.96 $12.91 $13.25 $13.25 $304,150 $110,213,165
Sep-21 2025 $13.25 $13.22 $13.32 $13.23 $176,337 $112,679,655
Sep-20 2025 $13.22 $12.93 $13.22 $12.94 $161,400 $112,406,564
Sep-19 2025 $12.93 $12.92 $13.04 $13.01 $201,224 $109,954,221
Sep-18 2025 $13.02 $13.02 $13.10 $13.07 $190,093 $110,724,052

Historical and market price analysis of SLT (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 141 days, from day 05-16-2025.