Market Cap $3.32T
-0.19%
Volume 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Coins
33.986
+75
Exchanges
885
Last update
20 Seconds ago
SLT (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $14.82 | $14.76 | $14.88 | $14.87 | $124,011 | $126,032,590 |
| Jan-07 2026 | $14.86 | $14.83 | $15.02 | $15.02 | $118,360 | $126,367,712 |
| Jan-06 2026 | $14.99 | $14.90 | $15.02 | $15.02 | $195,092 | $127,485,902 |
| Jan-05 2026 | $15.02 | $14.87 | $15.03 | $14.87 | $131,120 | $127,727,507 |
| Jan-04 2026 | $14.87 | $14.52 | $14.87 | $14.73 | $83,401 | $126,439,320 |
| Jan-03 2026 | $14.67 | $14.45 | $14.67 | $14.52 | $92,495 | $124,765,507 |
| Jan-02 2026 | $14.55 | $14.37 | $14.55 | $14.37 | $120,279 | $123,678,213 |
| Jan-01 2026 | $14.38 | $14.30 | $14.39 | $14.30 | $112,756 | $122,304,375 |
| Dec-31 2025 | $14.31 | $14.31 | $14.38 | $14.32 | $64,072 | $121,676,347 |
| Dec-30 2025 | $14.33 | $14.29 | $14.37 | $14.30 | $38,726 | $121,848,160 |
| Dec-29 2025 | $14.31 | $14.28 | $14.56 | $14.35 | $133,795 | $121,654,655 |
| Dec-28 2025 | $14.36 | $14.29 | $14.36 | $14.32 | $60,469 | $122,096,569 |
| Dec-27 2025 | $14.29 | $14.16 | $14.31 | $14.16 | $60,690 | $121,544,573 |
| Dec-26 2025 | $14.17 | $14.13 | $14.28 | $14.19 | $46,796 | $120,479,447 |
| Dec-25 2025 | $14.23 | $14.21 | $14.28 | $14.28 | $55,274 | $121,035,529 |