Market Cap $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
SLT (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $13.28 | $13.20 | $14.19 | $14.17 | $288,775 | $112,884,928 |
| Jan-30 2026 | $14.18 | $13.98 | $14.30 | $14.30 | $175,808 | $120,565,917 |
| Jan-29 2026 | $14.29 | $14.22 | $14.74 | $14.73 | $178,195 | $121,478,339 |
| Jan-28 2026 | $14.74 | $14.73 | $14.79 | $14.75 | $80,473 | $125,318,972 |
| Jan-27 2026 | $14.76 | $14.62 | $14.77 | $14.64 | $66,650 | $125,538,764 |
| Jan-26 2026 | $14.63 | $14.43 | $14.64 | $14.43 | $79,161 | $124,432,940 |
| Jan-25 2026 | $14.36 | $14.36 | $14.66 | $14.66 | $144,064 | $122,112,053 |
| Jan-24 2026 | $14.66 | $14.62 | $14.67 | $14.64 | $38,457 | $124,660,309 |
| Jan-23 2026 | $14.64 | $14.58 | $14.71 | $14.62 | $94,370 | $124,512,729 |
| Jan-22 2026 | $14.62 | $14.58 | $14.72 | $14.61 | $88,463 | $124,349,834 |
| Jan-21 2026 | $14.66 | $14.41 | $14.69 | $14.52 | $199,391 | $124,628,008 |
| Jan-20 2026 | $14.60 | $14.60 | $14.86 | $14.83 | $193,610 | $124,135,335 |
| Jan-19 2026 | $15.07 | $15.06 | $15.14 | $15.10 | $155,290 | $128,116,326 |
| Jan-18 2026 | $14.82 | $14.79 | $14.98 | $14.81 | $70,960 | $125,997,139 |
| Jan-17 2026 | $14.87 | $14.80 | $15.00 | $14.91 | $103,558 | $126,412,967 |