Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Slop SLOP

Slop (SLOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00011935 $0.00011555 $0.00011952 $0.00011582 $547 $119,356
Oct-25 2025 $0.00011514 $0.00009263 $0.00011514 $0.00009263 $2 $115,149
Oct-24 2025 $0.00009233 $0.00009228 $0.00011518 $0.00011301 $9 $92,333
Oct-23 2025 $0.000113 $0.00010556 $0.00011302 $0.00010556 $21 $113,004
Oct-22 2025 $0.00010553 $0.00010549 $0.00011278 $0.00011216 $120 $105,539
Oct-21 2025 $0.00013034 $0.00012069 $0.00013554 $0.00012096 $19 $130,348
Oct-20 2025 $0.00012095 $0.00010531 $0.00013217 $0.00013068 $137 $120,952
Oct-19 2025 $0.00013075 $0.00009447 $0.00013077 $0.00009447 $129 $130,757
Oct-18 2025 $0.00009862 $0.00009633 $0.00012867 $0.00011078 $372 $98,622
Oct-17 2025 $0.00011094 $0.00010456 $0.00014883 $0.00014876 $79 $110,943
Oct-16 2025 $0.00014877 $0.00012459 $0.00014877 $0.00012478 $70 $148,774
Oct-15 2025 $0.00012475 $0.00012449 $0.0001654 $0.0001654 $52 $124,752
Oct-14 2025 $0.00017141 $0.00013261 $0.00017219 $0.00013261 $26 $171,417
Oct-13 2025 $0.00013261 $0.00012422 $0.00013261 $0.00012422 $205 $132,616
Oct-12 2025 $0.00012422 $0.00011755 $0.00013048 $0.00011969 - $124,220

Historical and market price analysis of Slop (SLOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 369 days, from day 10-23-2024.