Market Cap $4.53T -0.62%
Volume 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Coins 33.332 +10
Exchanges 885
Last update 2 Minutes ago
Slop SLOP

Slop (SLOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00014847 $0.00013337 $0.00015417 $0.00015337 $91 $148,473
Oct-04 2025 $0.00015337 $0.00014365 $0.00016657 $0.00014365 $576 $153,379
Oct-03 2025 $0.00014365 $0.00013033 $0.00017613 $0.00017613 $58 $143,653
Oct-02 2025 $0.00017613 $0.00012929 $0.00017891 $0.00013848 $130 $176,136
Oct-01 2025 $0.00013849 $0.00012176 $0.00016298 $0.00012195 $810 $138,498
Sep-30 2025 $0.00012199 $0.00011154 $0.00022715 $0.00014517 $1,490 $121,998
Sep-29 2025 $0.00014517 $0.00014048 $0.00014517 $0.00014048 $42 $145,176
Sep-28 2025 $0.00014048 $0.00013651 $0.00014048 $0.00014023 - $140,481
Sep-27 2025 $0.00013868 $0.00013868 $0.00014845 $0.00014247 $7 $138,689
Sep-26 2025 $0.00014098 $0.00013392 $0.00014163 $0.00013598 $23 $140,988
Sep-25 2025 $0.00013598 $0.00013493 $0.00014666 $0.00014666 - $135,989
Sep-24 2025 $0.00014666 $0.00014641 $0.00014986 $0.0001491 $508 $146,665
Sep-23 2025 $0.00015091 $0.00015091 $0.00015599 $0.00015524 - $150,916
Sep-22 2025 $0.00015524 $0.00015524 $0.00016862 $0.00016862 $350 $155,249
Sep-21 2025 $0.00016862 $0.000168 $0.00017137 $0.00017023 - $168,622

Historical and market price analysis of Slop (SLOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 348 days, from day 10-23-2024.