Market Cap $3.95T -1.57%
Volume 24h $357.82B -4.66%
BTC % 55.5% 0.72%
ETH % 11.75% -0.34%
Coins 33.576 +10
Exchanges 885
Last update 47 Seconds ago
SLIMEX SLX

SLIMEX (SLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.00971598 $0.00889804 $0.010893 $0.010713 $54,459,626 $16,837,798
Oct-29 2025 $0.011194 $0.010188 $0.013397 $0.013068 $189,709,331 $19,399,392
Oct-28 2025 $0.013054 $0.012027 $0.015093 $0.012753 $679,194,708 $22,623,502
Oct-27 2025 $0.012211 $0.011643 $0.013847 $0.012258 $285,534,387 $21,162,851
Oct-26 2025 $0.012278 $0.011008 $0.013388 $0.011703 $210,293,829 $21,278,928
Oct-25 2025 $0.011318 $0.00901571 $0.012229 $0.00917391 $167,126,239 $19,615,109
Oct-24 2025 $0.00909557 $0.00853528 $0.00940538 $0.00853528 $89,438,619 $15,762,624
Oct-23 2025 $0.00857236 $0.00833145 $0.0091842 $0.00884114 $63,512,973 $14,855,915
Oct-22 2025 $0.00834347 $0.00744025 $0.00856211 $0.00759692 $37,599,692 $14,459,236
Oct-21 2025 $0.00747631 $0.00716952 $0.00747631 $0.00716952 $21,586,172 $12,956,451
Oct-20 2025 $0.00718618 $0.00704135 $0.00816338 $0.00721687 $11,323,251 $12,453,650
Oct-19 2025 $0.00719312 $0.00703254 $0.00903183 $0.0086149 $15,997,285 $12,465,690
Oct-18 2025 $0.00819223 $0.00689258 $0.00819223 $0.00689258 $6,222,362 $14,197,143
Oct-17 2025 $0.00675428 $0.00675428 $0.00779467 $0.00768739 $5,897,134 $11,705,171
Oct-16 2025 $0.00768465 $0.00768034 $0.00829738 $0.00824315 $9,275,282 $13,317,508

Historical and market price analysis of SLIMEX (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 10-08-2025.