Market Cap $3.37T
1.93%
Volume 24h $265.86B
-19.22%
BTC % 54.72%
0.4%
ETH % 11.63%
-0.34%
Coins
33.806
+12
Exchanges
885
Last update
3 Minutes ago
SLIMER (SLIMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000013008 | $0.0000013008 | $0.0000013659 | $0.0000013659 | - | - |
| Dec-10 2025 | $0.0000013659 | $0.0000013659 | $0.0000013659 | $0.0000013659 | - | - |
| Dec-09 2025 | $0.0000013659 | $0.0000012745 | $0.0000013659 | $0.0000012745 | - | - |
| Dec-08 2025 | $0.0000012745 | $0.0000012634 | $0.0000012745 | $0.0000012634 | - | - |
| Dec-07 2025 | $0.0000012634 | $0.00000123 | $0.0000012634 | $0.0000012314 | - | - |
| Dec-06 2025 | $0.0000012314 | $0.000001217 | $0.0000012314 | $0.000001217 | - | - |
| Dec-05 2025 | $0.000001217 | $0.000001217 | $0.0000012747 | $0.0000012747 | $127 | - |
| Dec-04 2025 | $0.0000012747 | $0.0000012747 | $0.0000013092 | $0.0000012888 | - | - |
| Dec-03 2025 | $0.0000012888 | $0.0000012501 | $0.0000012888 | $0.0000012539 | - | - |
| Dec-02 2025 | $0.0000012539 | $0.0000011803 | $0.0000012539 | $0.0000011803 | - | - |
| Dec-01 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Nov-30 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Nov-29 2025 | $0.0000012653 | $0.0000012653 | $0.0000013023 | $0.0000013023 | - | - |
| Nov-28 2025 | $0.0000013023 | $0.0000012704 | $0.0000013023 | $0.0000012704 | - | - |
| Nov-27 2025 | $0.0000012704 | $0.0000012704 | $0.0000012704 | $0.0000012704 | - | - |