Market Cap $3.37T
-0.74%
Volume 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
45 Seconds ago
SLIMER (SLIMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000011546 | $0.0000011546 | $0.0000011546 | $0.0000011546 | - | - |
| Nov-17 2025 | $0.0000011546 | $0.0000011546 | $0.0000011546 | $0.0000011546 | - | - |
| Nov-16 2025 | $0.0000011546 | $0.0000011546 | $0.0000011901 | $0.0000011901 | - | - |
| Nov-15 2025 | $0.0000011901 | $0.0000011638 | $0.0000011988 | $0.0000011638 | - | - |
| Nov-14 2025 | $0.0000011638 | $0.0000011638 | $0.000001364 | $0.000001364 | - | - |
| Nov-13 2025 | $0.000001364 | $0.000001304 | $0.000001364 | $0.000001304 | - | - |
| Nov-12 2025 | $0.000001304 | $0.000001304 | $0.0000015631 | $0.0000015631 | $4,033 | - |
| Nov-11 2025 | $0.0000015631 | $0.0000015631 | $0.0000015631 | $0.0000015631 | - | - |
| Nov-10 2025 | $0.0000015631 | $0.0000015631 | $0.0000015983 | $0.0000015983 | - | - |
| Nov-09 2025 | $0.0000015983 | $0.0000014872 | $0.0000015983 | $0.0000014953 | - | - |
| Nov-08 2025 | $0.0000014953 | $0.0000014953 | $0.0000016312 | $0.0000016184 | $2,629 | - |
| Nov-07 2025 | $0.0000016322 | $0.0000016322 | $0.0000016322 | $0.0000016322 | - | - |
| Nov-06 2025 | $0.0000016322 | $0.0000016322 | $0.0000016322 | $0.0000016322 | - | - |
| Nov-05 2025 | $0.0000016322 | $0.0000016322 | $0.00000169 | $0.00000169 | - | - |
| Nov-04 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | - | - |