Market Cap $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Coins
32.211
+19
Exchanges
885
Last update
22 Seconds ago
SLIMER (SLIMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000015725 | $0.0000015725 | $0.000001653 | $0.0000016226 | - | - |
| Jun-19 2025 | $0.0000016226 | $0.0000016134 | $0.0000016226 | $0.0000016134 | - | - |
| Jun-18 2025 | $0.0000016134 | $0.00000159 | $0.0000016134 | $0.0000015944 | - | - |
| Jun-17 2025 | $0.0000015944 | $0.0000015944 | $0.0000017237 | $0.0000017018 | - | - |
| Jun-16 2025 | $0.0000017018 | $0.0000017018 | $0.0000017018 | $0.0000017018 | - | - |
| Jun-15 2025 | $0.0000017018 | $0.0000016773 | $0.0000017018 | $0.0000016773 | - | - |
| Jun-14 2025 | $0.0000016773 | $0.0000016319 | $0.0000016773 | $0.0000016319 | - | - |
| Jun-13 2025 | $0.0000016319 | $0.0000016319 | $0.0000018407 | $0.0000018407 | - | - |
| Jun-12 2025 | $0.0000018407 | $0.0000018407 | $0.0000018566 | $0.0000018566 | - | - |
| Jun-11 2025 | $0.0000018566 | $0.0000018128 | $0.0000018566 | $0.0000018128 | - | - |
| Jun-10 2025 | $0.0000018128 | $0.0000017445 | $0.0000018128 | $0.0000017445 | - | - |
| Jun-09 2025 | $0.0000017445 | $0.0000016062 | $0.0000017445 | $0.0000016065 | - | - |
| Jun-08 2025 | $0.0000015967 | $0.0000015967 | $0.0000015967 | $0.0000015967 | - | - |
| Jun-07 2025 | $0.0000015967 | $0.0000015967 | $0.0000015967 | $0.0000015967 | - | - |
| Jun-06 2025 | $0.0000015967 | $0.0000015642 | $0.0000016326 | $0.0000016326 | - | - |