Market Cap $2.56T
1.73%
Volume 24h $200.81B
13.19%
BTC % 53.9%
0.2%
ETH % 10.11%
1.97%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
SLIMER (SLIMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000007274 | $0.0000006956 | $0.0000007331 | $0.0000006956 | $155 | - |
| Mar-30 2026 | $0.0000006977 | $0.0000006852 | $0.0000007036 | $0.0000006852 | $45 | - |
| Mar-29 2026 | $0.0000006852 | $0.0000006852 | $0.0000006903 | $0.0000006903 | - | - |
| Mar-28 2026 | $0.0000006903 | $0.0000006883 | $0.0000007061 | $0.0000007061 | $44 | - |
| Mar-27 2026 | $0.0000007061 | $0.0000007061 | $0.0000007061 | $0.0000007061 | - | - |
| Mar-26 2026 | $0.0000007061 | $0.0000007061 | $0.0000007385 | $0.0000007385 | - | - |
| Mar-25 2026 | $0.0000007385 | $0.0000007385 | $0.0000007385 | $0.0000007385 | - | - |
| Mar-24 2026 | $0.0000007385 | $0.0000007111 | $0.0000007385 | $0.0000007111 | - | - |
| Mar-23 2026 | $0.0000007111 | $0.0000007111 | $0.0000007111 | $0.0000007111 | - | - |
| Mar-22 2026 | $0.0000007111 | $0.0000007111 | $0.0000007329 | $0.0000007329 | - | - |
| Mar-21 2026 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
| Mar-20 2026 | $0.0000007329 | $0.0000007329 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-19 2026 | $0.0000007398 | $0.0000007398 | $0.0000007597 | $0.0000007597 | - | - |
| Mar-18 2026 | $0.0000007597 | $0.0000007597 | $0.0000008108 | $0.00000081 | - | - |
| Mar-17 2026 | $0.00000081 | $0.00000081 | $0.0000008223 | $0.0000008223 | - | - |