Market Cap MX$46.90T 3.32%
Volume 24h MX$2.83T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
skyup SU

skyup (SU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2024 MX$0.027076 MX$0.027076 MX$0.027076 MX$0.027076 - -
Feb-01 2024 MX$0.027076 MX$0.027076 MX$0.027076 MX$0.027076 - -
Jan-31 2024 MX$0.027076 MX$0.027076 MX$0.027076 MX$0.027076 - -
Jan-30 2024 MX$0.027076 MX$0.027076 MX$0.027076 MX$0.027076 - -
Jan-29 2024 MX$0.027076 MX$0.027076 MX$0.027076 MX$0.027076 - -
Jan-28 2024 MX$0.027076 MX$0.027076 MX$0.027076 MX$0.027076 - -
Jan-27 2024 MX$0.027076 MX$0.027076 MX$0.027076 MX$0.027076 - -
Jan-26 2024 MX$0.027076 MX$0.027076 MX$0.14321 MX$0.143008 - -
Jan-25 2024 MX$0.143362 MX$0.00921133 MX$0.192692 MX$0.190864 MX$10,429 -
Jan-24 2024 MX$0.190483 MX$0.102896 MX$0.221046 MX$0.217505 MX$18,523 -
Jan-23 2024 MX$0.214965 MX$0.212057 MX$0.216901 MX$0.213962 MX$34,916 -
Jan-22 2024 MX$0.213837 MX$0.213112 MX$0.224734 MX$0.224734 MX$30,208 -
Jan-21 2024 MX$0.22552 MX$0.22552 MX$0.229193 MX$0.228351 MX$17,837 -
Jan-20 2024 MX$0.228186 MX$0.220583 MX$0.228186 MX$0.222186 MX$11,257 -
Jan-19 2024 MX$0.222336 MX$0.209327 MX$0.222336 MX$0.211546 MX$12,610 -

Historical and market price analysis of skyup (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 478 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.