Market Cap $4.39T
1.97%
Volume 24h $333.64B
0.01%
BTC % 52.71%
-1.19%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
1 minute ago
SKYPlay (SKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-11 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-10 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-09 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-08 2025 | $0.00004641 | $0.00004639 | $0.00004641 | $0.0000464 | - | $7,292 |
| Sep-07 2025 | $0.00004639 | $0.00004639 | $0.00004641 | $0.00004641 | $1 | $7,290 |
| Sep-06 2025 | $0.00004641 | $0.00004638 | $0.00004642 | $0.00004639 | $1 | $7,292 |
| Sep-05 2025 | $0.0000464 | $0.00004639 | $0.0000475 | $0.0000475 | $1 | $7,291 |
| Sep-04 2025 | $0.0000475 | $0.00002718 | $0.0000475 | $0.00002719 | $11 | $7,464 |
| Sep-03 2025 | $0.00002719 | $0.00002718 | $0.00002719 | $0.00002719 | $11 | $4,273 |
| Sep-02 2025 | $0.00002718 | $0.00001284 | $0.00002718 | $0.00002646 | $11 | $4,271 |
| Sep-01 2025 | $0.00002646 | $0.00001124 | $0.00002764 | $0.00002764 | $39 | $4,158 |
| Aug-31 2025 | $0.00002764 | $0.00002764 | $0.00002765 | $0.00002764 | $17 | $4,344 |
| Aug-30 2025 | $0.00002764 | $0.00002764 | $0.00002765 | $0.00002764 | $17 | $4,344 |
| Aug-29 2025 | $0.00002764 | $0.00002764 | $0.00003278 | $0.00002988 | $17 | $4,344 |