Market Cap R46.13T 2.6%
Volume 24h R1.24T
BTC % 49.47% -2.1%
ETH % 16.7% -2.93%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
SKYPlay SKP

SKYPlay (SKP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R0.00225058 R0.00209962 R0.00225058 R0.00209962 R2,527,439 R353,609
Jun-20 2024 R0.00209184 R0.0019537 R0.00209184 R0.0019537 R2,903,458 R328,668
Jun-19 2024 R0.0019472 R0.00182499 R0.0019472 R0.00182499 R2,711,476 R305,942
Jun-18 2024 R0.00181566 R0.00175298 R0.00886978 R0.00886978 R2,983,920 R285,275
Jun-17 2024 R0.00886777 R0.00693642 R0.00886777 R0.00693642 R469,023 R1,393,294
Jun-16 2024 R0.00696262 R0.00696262 R0.00905771 R0.00904966 R473,546 R1,093,959
Jun-15 2024 R0.00903635 R0.00894993 R0.00912721 R0.00906993 R449,453 R1,419,780
Jun-14 2024 R0.00906179 R0.00901658 R0.00919993 R0.00918908 R427,260 R1,423,777
Jun-13 2024 R0.00920064 R0.00881519 R0.00924476 R0.0088284 R423,012 R1,445,595
Jun-12 2024 R0.00882308 R0.00882308 R0.00917218 R0.00910102 R405,976 R1,386,272
Jun-11 2024 R0.00910652 R0.0091032 R0.00933386 R0.00933386 R368,498 R1,430,805
Jun-10 2024 R0.00932842 R0.00909073 R0.00933803 R0.00910134 R540,707 R1,465,670
Jun-09 2024 R0.00910181 R0.00910181 R0.00925306 R0.00925306 R434,794 R1,430,065
Jun-08 2024 R0.00926338 R0.00917118 R0.00926659 R0.00917256 R467,189 R1,455,451
Jun-07 2024 R0.00917438 R0.00885342 R0.00948205 R0.00947602 R484,815 R1,441,467

Historical and market price analysis of SKYPlay (SKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 658 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.